Share Name Share Symbol Market Type Share ISIN Share Description
Abm Solid Ord LSE:0LQT London Ordinary Share PLABMSD00015 ABM SOLID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN12.65 PLN0.00 PLN0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abm Solid Ord (0LQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201812.650.000.00%12.6512.650
15 Jun 201812.650.000.00%12.6512.650
14 Jun 201812.650.000.00%12.6512.650
13 Jun 201812.650.000.00%12.6512.650
12 Jun 201812.650.000.00%12.6512.650
11 Jun 201812.650.000.00%12.6512.650
08 Jun 201812.650.000.00%12.6512.650
07 Jun 201812.650.000.00%12.6512.650
06 Jun 201812.650.000.00%12.6512.650
05 Jun 201812.650.000.00%12.6512.650
04 Jun 201812.650.000.00%12.6512.650
01 Jun 201812.650.000.00%12.6512.650
31 May 201812.650.000.00%12.6512.650
30 May 201812.650.000.00%12.6512.650
29 May 201812.650.000.00%12.6512.650
25 May 201812.650.000.00%12.6512.650
24 May 201812.650.000.00%12.6512.650
23 May 201812.650.000.00%12.6512.650
22 May 201812.65+0.85+7.20%12.6512.650
21 May 201811.8-0.15-1.26%11.811.80
Download more Abm Solid Ord Historical Data

Abm Solid Ord (0LQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 08:33:14