We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abivax Sa | LSE:0RA9 | London | Ordinary Share | FR0012333284 | ABIVAX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 4.62M | -147.74M | -2.3477 | -6.34 | 936.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 754 |
| 23 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 2,323 |
| 22 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 94 |
| 19 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 194 |
| 18 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,664 |
| 17 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,255 |
| 16 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 764 |
| 15 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 527 |
| 12 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 5,300 |
| 11 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 12,917 |
| 10 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,872 |
| 09 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,130 |
| 08 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3,651 |
| 05 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3,010 |
| 04 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3,066 |
| 03 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,257 |
| 02 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 834 |
| 28 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 777 |
| 27 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 124 |
| 26 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,306 |
| 25 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 1,006 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.00 | 7.00 | 7.00 | 2,299 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.00 | 7.00 | 7.00 | 1,691 | 0.00 | 0.00% |
| 6 Months | 7.00 | 7.00 | 7.00 | 7.00 | 5,374 | 0.00 | 0.00% |
| 1 Year | 7.00 | 7.00 | 7.00 | 7.00 | 9,638 | 0.00 | 0.00% |
| 3 Years | 7.00 | 7.00 | 7.00 | 7.00 | 4,688 | 0.00 | 0.00% |
| 5 Years | 7.00 | 7.00 | 7.00 | 7.00 | 3,982 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
