ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IZM Abg Sundal Collier Holding Asa

6.20
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abg Sundal Collier Holding Asa LSE:0IZM London Ordinary Share NO0003021909 ABG SUNDAL COLLIER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Brokers & Dealers 1.7B 236.3M 0.4750 13.05 3.08B

Abg Sundal Collier Holdi... (0IZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20246.200.000.00%6.206.200.00
26 Mar 20246.200.000.00%6.206.200.00
25 Mar 20246.200.000.00%6.206.202,242
22 Mar 20246.200.000.00%6.206.20744
21 Mar 20246.200.000.00%6.206.200.00
20 Mar 20246.200.000.00%6.206.200.00
19 Mar 20246.200.000.00%6.206.200.00
18 Mar 20246.200.000.00%6.206.201,169,979
15 Mar 20246.200.000.00%6.206.200.00
14 Mar 20246.200.000.00%6.206.200.00
13 Mar 20246.200.000.00%6.206.200.00
12 Mar 20246.200.000.00%6.206.200.00
11 Mar 20246.200.000.00%6.206.201,336
08 Mar 20246.200.000.00%6.206.20223
07 Mar 20246.200.000.00%6.206.200.00
06 Mar 20246.200.000.00%6.206.200.00
05 Mar 20246.200.000.00%6.206.200.00
04 Mar 20246.200.000.00%6.206.200.00
01 Mar 20246.200.000.00%6.206.200.00
29 Feb 20246.200.000.00%6.206.200.00
28 Feb 20246.200.000.00%6.206.2019,136
Download more Abg Sundal Collier Holding Asa Historical Data

Abg Sundal Collier Holding Asa (0IZM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.206.206.206.201,4930.000.00%
1 Month6.206.206.206.20234,9050.000.00%
3 Months6.206.206.206.2050,8960.000.00%
6 Months6.206.206.206.2024,4650.000.00%
1 Year6.206.206.206.2017,3500.000.00%
3 Years6.206.206.206.2026,8980.000.00%
5 Years6.206.206.206.2025,1270.000.00%

Your Recent History

Delayed Upgrade Clock