Share Name Share Symbol Market Type Share ISIN Share Description
Abg Sund Collie LSE:0IZM London Ordinary Share NO0003021909 ABG SUNDAL COLLIER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.06 +0.98% NOK6.20 NOK0.00 NOK0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abg Sund Collie (0IZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186.1999998+0.06+0.98%6.19999986.19999980
18 Jan 20186.1399998-0.11-1.76%6.13999986.13999980
17 Jan 20186.25+0.01+0.16%6.256.250
16 Jan 20186.2399997+0.05+0.81%6.23999976.23999970
15 Jan 20186.19+0.11+1.81%6.196.190
12 Jan 20186.0799999+0.05+0.83%6.07999996.07999990
11 Jan 20186.0300002+0.05+0.84%6.03000026.03000020
10 Jan 20185.98+0.02+0.34%5.985.980
09 Jan 20185.96-0.01-0.17%5.965.9660,898
08 Jan 20185.96999970.000.00%5.96999975.96999970
05 Jan 20185.96999970.000.00%5.96999975.96999970
04 Jan 20185.9699997+0.02+0.34%5.96999975.96999970
03 Jan 20185.94999980.000.00%5.94999985.94999980
02 Jan 20185.9499998+0.07+1.19%5.94999985.94999980
29 Dec 20175.88000010.000.00%5.88000015.88000010
28 Dec 20175.88000010.000.00%5.88000015.88000010
27 Dec 20175.8800001-0.02-0.34%5.88000015.88000010
22 Dec 20175.90.000.00%5.95.90
21 Dec 20175.9+0.30+5.36%5.95.90
Download more Abg Sund Collie Historical Data

Abg Sund Collie (0IZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.086.256.080.00000000.121.97%
1 Month5.96.255.885.9600061k4k0.35.08%
3 Months5.6776.255.65.9515061k1k0.5239.21%
6 Months5.6776.255.65.74170100k2k0.5239.21%
1 Year5.6776.255.65.73200100k2k0.5239.21%
3 Years06.2505.12100100k3k--
5 Years06.2505.12100100k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 07:04:07