Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Spli. LSE:ASIT London Ordinary Share GB00BYPBD394 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 98.00p 105.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 193.10

Aberforth Spli. (ASIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018101.49999+3.50+3.57%101.49999101.4999935,363
18 Jan 201897.999992-7.00-6.67%97.99999297.99999249,897
17 Jan 2018105+3.65+3.60%10510522,572
16 Jan 2018101.34999-3.15-3.01%101.34999101.3499960,682
15 Jan 2018104.5+4.50+4.50%101.25104.562,827
12 Jan 2018100+0.50+0.50%99.5103.580,602
11 Jan 201899.5-2.50-2.45%99.599.571,582
10 Jan 2018102+2.50+2.51%102102337,904
09 Jan 201899.5-0.50-0.50%99.599.5111,836
08 Jan 2018100+0.20+0.20%10010038,588
05 Jan 201899.800003-0.20-0.20%99.80000399.80000391,342
04 Jan 2018100+0.50+0.50%100100484,447
03 Jan 201899.50.000.00%99.599.5155,972
02 Jan 201899.50.000.00%97.40000199.53,176
29 Dec 201799.5+2.50+2.58%9999.5119,476
28 Dec 201797-2.00-2.02%979729,555
27 Dec 201799+0.25+0.25%99100.2525,447
22 Dec 201798.750.000.00%98.7598.7542,258
Download more Aberforth Spli. Historical Data

Aberforth Spli. (ASIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.510598101.862023k63k46k-3-2.87%
1 Month100.2510597100.41723k484k105k1.251.25%
3 Months1001059599.32133k1M97k1.51.50%
6 Months93106.6259198.03953k1M94k8.59.14%
1 Year100106.6259198.00163k1M100k1.51.50%
3 Years100106.6259198.00163k1M100k1.51.50%
5 Years100106.6259198.00163k1M100k1.51.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 08:34:32