Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Spli. LSE:ASIT London Ordinary Share GB00BYPBD394 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.32% 77.00p 77.00p 79.00p 77.00p 77.00p 77.00p 23,001 09:14:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.2 10.3 5.4 14.2 146.49

Aberforth Spli. (ASIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201876-2.50-3.18%7679.830,834
13 Dec 201878.50.000.00%778088,270
12 Dec 201878.5-0.50-0.63%78.580520,407
11 Dec 201879+1.00+1.28%798072,570
10 Dec 201878-1.70-2.13%76.47929,023
07 Dec 201879.70.000.00%79.779.765,924
06 Dec 201879.7-3.60-4.32%7981.2155,710
05 Dec 201883.3+0.40+0.48%83.38411,569
04 Dec 201882.9-0.40-0.48%82.984388,002
03 Dec 201883.3+0.80+0.97%81.884.8190,493
30 Nov 201882.5-1.00-1.20%8282.5180,306
29 Nov 201883.50.000.00%83.583.56,220
28 Nov 201883.50.000.00%83.584.822,188
27 Nov 201883.50.000.00%83.584.878,596
26 Nov 201883.50.000.00%83.584.877,390
23 Nov 201883.5+1.50+1.83%83.584.61,280
22 Nov 201882-3.40-3.98%828687,635
21 Nov 201885.4+0.40+0.47%8486.88,414
20 Nov 201885-0.50-0.58%858620,630
19 Nov 201885.50.000.00%85.585.538,600
Download more Aberforth Spli. Historical Data

Aberforth Spli. (ASIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.2807678.425429k520k148k-1.2-1.53%
1 Month85.586.87681.05851k520k104k-8.5-9.94%
3 Months95.496.67686.10281k1M114k-18.4-19.29%
6 Months101.7106.57691.39031k1M101k-24.7-24.29%
1 Year96.5106.57694.14821k1M94k-19.5-20.21%
3 Years100106.6257695.32751k1M97k-23-23.00%
5 Years100106.6257695.32751k1M97k-23-23.00%
Your Recent History
LSE
ASIT
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 12:00:30