Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Spli. LSE:ASIT London Ordinary Share GB00BYPBD394 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.25% 98.375p 97.00p 99.75p - - - 23,647 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 187.16

Aberforth Spli. (ASIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201798.375007-0.25-0.25%98.37500798.37500723,647
17 Nov 201798.625-0.13-0.13%98.62598.6251,383,527
16 Nov 201798.75-0.50-0.50%98.7598.75100,611
15 Nov 201799.25-0.75-0.75%97.99999299.543,008
14 Nov 2017100+0.13+0.13%10010047,105
13 Nov 201799.875+1.13+1.14%99.87599.87558,276
10 Nov 201798.75-0.25-0.25%98.7598.7525,020
09 Nov 201799-1.88-1.86%999997,359
08 Nov 2017100.875+0.38+0.37%100.875100.87572,927
07 Nov 2017100.5+0.13+0.12%100.5100.5147,427
06 Nov 2017100.3750.000.00%100.25101.7499963,396
03 Nov 2017100.375-0.38-0.37%100.375100.375115,289
02 Nov 2017100.75+0.38+0.37%100.75100.75117,806
01 Nov 2017100.375+1.38+1.39%100.375100.37569,083
31 Oct 201799-1.00-1.00%999930,224
30 Oct 2017100-0.75-0.74%100100317,045
27 Oct 2017100.75+1.50+1.51%100.75100.75239,189
26 Oct 201799.25-1.25-1.24%99.2599.2516,504
25 Oct 2017100.5-0.50-0.50%100.5100.526,655
24 Oct 20171010.000.00%10110131,648
23 Oct 2017101-1.00-0.98%10110145,053
Download more Aberforth Spli. Historical Data

Aberforth Spli. (ASIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.8751009898.733543k1M327k-1.5-1.50%
1 Month101101.759899.509317k1M160k-2.625-2.60%
3 Months96106.62594.599.550715k1M105k2.3752.47%
6 Months100106.6259197.72257k1M116k-1.625-1.63%
1 Year100106.6259197.72257k1M116k-1.625-1.63%
3 Years100106.6259197.72257k1M116k-1.625-1.63%
5 Years100106.6259197.72257k1M116k-1.625-1.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 04:34:52