Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Spli. LSE:ASIT London Ordinary Share GB00BYPBD394 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.01% 97.75p 97.50p 101.50p 100.00p 99.50p 100.00p 100,413 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 185.97

Aberforth Spli. (ASIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201799.75+0.25+0.25%99.5100.584,680
22 Sep 201799.5-0.38-0.38%99.599.7556,702
21 Sep 201799.875-0.50-0.50%99.87599.87545,282
20 Sep 2017100.375+0.88+0.88%100.2510171,795
19 Sep 201799.5+1.00+1.02%99.25100.517,418
18 Sep 201798.500007+0.50+0.51%98.50000710015,214
15 Sep 201797.9999920.000.00%96.599520,114
14 Sep 201797.9999920.000.00%97.8749929958,354
13 Sep 201797.9999920.000.00%9797.99999238,549
12 Sep 201797.9999920.000.00%97.9999929965,265
11 Sep 201797.999992-2.00-2.00%97.9999929948,149
08 Sep 2017100+3.00+3.09%97.99999210029,740
07 Sep 201797-2.75-2.76%979934,628
06 Sep 201799.75+0.25+0.25%97.99999299.75104,520
05 Sep 201799.5+1.75+1.79%97.74999299.592,272
04 Sep 201797.749992-1.25-1.26%97.74999299.521,779
01 Sep 201799+0.50+0.51%96.7599139,200
31 Aug 201798.500007+3.00+3.14%95.2598.50000757,828
30 Aug 201795.5+0.75+0.79%9596.571,851
29 Aug 201794.75-0.13-0.13%94.5000079663,182
Download more Aberforth Spli. Historical Data

Aberforth Spli. (ASIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.510199.2599.866017k100k55k-2.75-2.74%
1 Month9610194.598.394915k520k82k1.751.82%
3 Months100.751019196.02537k520k113k-3-2.98%
6 Months100102.259196.19977k520k114k-2.25-2.25%
1 Year100102.259196.19977k520k114k-2.25-2.25%
3 Years100102.259196.19977k520k114k-2.25-2.25%
5 Years100102.259196.19977k520k114k-2.25-2.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 16:41:56