Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Spli. LSE:ASIT London Ordinary Share GB00BYPBD394 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 93.40p 96.40p - - - 32,934 12:02:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.2 10.3 5.4 17.4 179.79

Aberforth Spli. (ASIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201894.5+2.30+2.49%93.496.6361,584
24 Sep 201892.2-3.20-3.35%92.295.454,318
21 Sep 201895.4+1.60+1.71%95.495.4190,239
20 Sep 201893.8-0.20-0.21%92.693.825,312
19 Sep 2018940.000.00%949410,753
18 Sep 201894+1.40+1.51%949442,140
17 Sep 201892.6-1.50-1.59%92.695.420,604
14 Sep 201894.10.000.00%94.194.124,978
13 Sep 201894.1+1.50+1.62%94.194.1406,732
12 Sep 201892.6-3.00-3.14%92.692.6283,884
11 Sep 201895.6+1.50+1.59%9395.6348,161
10 Sep 201894.1-1.50-1.57%939518,543
07 Sep 201895.6+2.60+2.80%9395.67,836
06 Sep 2018930.000.00%92.6939,242
05 Sep 201893-0.80-0.85%939577,120
04 Sep 201893.8+0.30+0.32%93.893.8200,869
03 Sep 201893.5+1.50+1.63%93.59579,147
31 Aug 201892-0.90-0.97%9292308,584
30 Aug 201892.9-0.70-0.75%9292.9377,765
29 Aug 201893.6-0.60-0.64%93.693.648,620
28 Aug 201894.2-0.50-0.53%94.294.2167,310
Download more Aberforth Spli. Historical Data

Aberforth Spli. (ASIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9496.692.294.536111k362k128k0.50.53%
1 Month93.696.69293.76338k407k145k0.90.96%
3 Months1041059296.31625k407k99k-9.5-9.13%
6 Months96.6106.59297.64402k407k86k-2.1-2.17%
1 Year97.5106.62590.697.84772k1M89k-3-3.08%
3 Years100106.62590.697.46042k1M94k-5.5-5.50%
5 Years100106.62590.697.46042k1M94k-5.5-5.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 12:28:49