Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Spli. LSE:ASIT London Ordinary Share GB00BYPBD394 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +1.47% 95.00p 92.50p 95.00p 94.50p 93.75p 94.50p 128,998 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 180.74

Aberforth Spli. (ASIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201793.624992+0.37+0.40%92.7593.62499288,462
17 Aug 201793.25+0.25+0.27%93.12594.000007113,264
16 Aug 201793+0.50+0.54%929394,284
15 Aug 201792.5+1.00+1.09%9192.580,760
14 Aug 201791.5-2.50-2.66%91.592.7579,693
11 Aug 201794.000007+0.63+0.67%9294.000007195,670
10 Aug 201793.375-2.38-2.48%93.37593.375145,701
09 Aug 201795.75+3.00+3.23%9395.75238,282
08 Aug 201792.75-2.75-2.88%92.7595.12599,325
07 Aug 201795.5+1.37+1.46%92.7595.549,993
04 Aug 201794.1250070.000.00%92.7594.12500738,780
03 Aug 201794.125007+0.75+0.80%92.7594.12500712,545
02 Aug 201793.3750.000.00%92.7593.37543,360
01 Aug 201793.375-0.63-0.66%92.7593.499992180,372
31 Jul 201794.000007+1.50+1.62%9394.00000799,102
28 Jul 201792.5-0.50-0.54%92.594.00000795,123
27 Jul 201793-0.75-0.80%9394.250007326,935
26 Jul 201793.749992+1.50+1.63%92.593.749992140,166
25 Jul 201792.25-2.00-2.12%92.2594.000007197,722
24 Jul 201794.250007+1.25+1.34%9394.250007184,605
21 Jul 201793-1.38-1.46%9394.250007107,226
Download more Aberforth Spli. Historical Data

Aberforth Spli. (ASIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.594.59192.832880k129k91k3.53.83%
1 Month9395.759193.523213k327k125k22.15%
3 Months100102.259195.558713k327k136k-5-5.00%
6 Months100102.259195.558713k327k136k-5-5.00%
1 Year100102.259195.558713k327k136k-5-5.00%
3 Years100102.259195.558713k327k136k-5-5.00%
5 Years100102.259195.558713k327k136k-5-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 21:45:36