Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Spli. LSE:ASIT London Ordinary Share GB00BYPBD394 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 100.00p 106.00p - - - 15,172 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 196.91

Aberforth Spli. (ASIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018103.5-3.00-2.82%103.5103.517,933
19 Jun 2018106.5+4.80+4.72%103.5106.526,790
18 Jun 2018101.7-4.30-4.06%101.7101.738,625
15 Jun 2018106+6.00+6.00%10610653,211
14 Jun 2018100-1.55-1.53%100100145,260
13 Jun 2018101.55-0.95-0.93%98.8101.55156,798
12 Jun 2018102.5+4.10+4.17%98.410317,018
11 Jun 201898.4-2.95-2.91%98.498.435,185
08 Jun 2018101.350.000.00%101.35101.3535,101
07 Jun 2018101.350.000.00%98101.3517,278
06 Jun 2018101.35+0.35+0.35%101.35101.35159,626
05 Jun 2018101-0.10-0.10%10110144,592
04 Jun 2018101.1+1.60+1.61%101.1101.1123,003
01 Jun 201899.5+1.50+1.53%97.4104254,961
31 May 201898+0.60+0.62%989842,972
30 May 201897.4-3.05-3.04%97.497.49,135
29 May 2018100.45-1.30-1.28%100.45100.451,573
25 May 2018101.75+2.35+2.36%101.75101.7532,108
24 May 201899.4-1.55-1.54%99104.5120,066
23 May 2018100.95-0.05-0.05%100.95100.95227,191
22 May 2018101+0.70+0.70%10110149,482
21 May 2018100.3+1.20+1.21%100.3100.322,319
Download more Aberforth Spli. Historical Data

Aberforth Spli. (ASIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100106.5100102.206518k145k56k3.53.50%
1 Month99106.597.4100.79992k255k70k4.54.55%
3 Months99.2106.59298.80272k255k72k4.34.33%
6 Months98.75106.590.697.56012k484k86k4.754.81%
1 Year100106.62590.697.60582k1M93k3.53.50%
3 Years100106.62590.697.60582k1M93k3.53.50%
5 Years100106.62590.697.60582k1M93k3.53.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180621 13:51:48