Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.08% 1,301.00p 1,293.00p 1,297.00p 1,301.00p 1,301.00p 1,301.00p 4,902 10:48:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.0 35.0 36.9 35.2 1,221.98

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171300+15.00+1.17%1288130068,495
21 Aug 20171285-6.00-0.46%1281129167,074
18 Aug 20171291-14.00-1.07%1290131158,157
17 Aug 20171305-5.00-0.38%1303131591,776
16 Aug 20171310+11.00+0.85%1305131676,061
15 Aug 20171299+5.00+0.39%1287131173,455
14 Aug 20171294+4.00+0.31%1287129446,821
11 Aug 20171290-1.00-0.08%1281129363,389
10 Aug 20171291-19.00-1.45%1291131566,384
09 Aug 20171310-1.00-0.08%1299131381,197
08 Aug 20171311-3.00-0.23%1305131889,914
07 Aug 20171314+9.00+0.69%1301131498,573
04 Aug 201713050.000.00%1299130869,360
03 Aug 20171305-6.00-0.46%1294131093,554
02 Aug 20171311+3.00+0.23%1301131542,862
01 Aug 20171308+1.00+0.08%1302131582,782
31 Jul 20171307+12.00+0.93%1301131071,233
28 Jul 20171295+5.00+0.39%1285130069,634
27 Jul 201712900.000.00%1289130332,362
26 Jul 20171290+7.00+0.55%12811294135,743
25 Jul 20171283-1.00-0.08%1278128960,084
24 Jul 20171284+3.00+0.23%12721284111,581
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3051,3161,2811,299.142558k92k72k-4-0.31%
1 Month1,2811,3181,2811,301.151632k136k74k201.56%
3 Months1,3211,3321,2401,283.99534k209k83k-20-1.51%
6 Months1,2001,3441,1691,255.89764k280k91k1018.42%
1 Year1,0301,3449801,159.87264k280k93k27126.31%
3 Years1,1161,3448351,104.2533380282k89k18516.58%
5 Years618.51,3446171,037.9447380346k92k682.5110.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 10:20:04