Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,322.00p 1,316.00p 1,317.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.0 35.0 36.9 35.8 1,241.70

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20171322+17.00+1.30%1308132566,663
11 Dec 20171305-5.00-0.38%1305132068,977
08 Dec 20171310+16.00+1.24%12941315219,456
07 Dec 20171294-14.00-1.07%1290131077,169
06 Dec 20171308+8.00+0.62%1294131075,452
05 Dec 20171300-8.00-0.61%1300131670,395
04 Dec 20171308+15.00+1.16%1304131875,377
01 Dec 20171293-12.00-0.92%1292131241,218
30 Nov 20171305-10.00-0.76%1300131591,810
29 Nov 20171315+14.00+1.08%1306131566,215
28 Nov 20171301+10.00+0.77%1295130985,841
27 Nov 20171291-2.00-0.15%1291130955,654
24 Nov 20171293-13.00-1.00%1290131547,174
23 Nov 20171306-9.00-0.68%1295131154,311
22 Nov 20171315+12.00+0.92%13041315199,529
21 Nov 201713030.000.00%1296131182,064
20 Nov 20171303-7.00-0.53%1295131161,449
17 Nov 20171310+6.00+0.46%13041315123,176
16 Nov 20171304+2.00+0.15%13011315126,267
15 Nov 201713020.000.00%1297130782,396
14 Nov 20171302-1.00-0.08%1302131578,781
13 Nov 20171303-8.00-0.61%1301132283,010
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3101,3251,2901,308.167267k219k102k120.92%
1 Month1,3001,3251,2901,306.110441k219k89k221.69%
3 Months1,2791,3561,2651,311.992228k219k83k433.36%
6 Months1,2851,3561,2401,296.95774k219k79k372.88%
1 Year1,0621,3561,0501,243.56964k280k91k26024.48%
3 Years1,0201,3568351,128.10764k282k89k30229.61%
5 Years6831,356682.51,072.0768380282k93k63993.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 07:16:35