Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust Plc LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.51% 1,186.00p 1,186.00p 1,190.00p 1,192.00p 1,176.00p 1,178.00p 61,209 16:29:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.3 41.5 45.3 26.2 1,074

Aberforth Smaller Compan... (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 201911800.000.00%11761186153,516
19 Jul 20191180-2.00-0.17%11781184186,683
18 Jul 20191182+4.00+0.34%11801190172,105
17 Jul 20191178-2.00-0.17%1178119470,874
16 Jul 201911800.000.00%1178119277,314
15 Jul 20191180+2.00+0.17%1178118888,846
12 Jul 20191178-4.00-0.34%1178119077,512
11 Jul 20191182+6.00+0.51%1178119075,863
10 Jul 20191176-8.00-0.68%11761196154,678
09 Jul 20191184+2.00+0.17%11821194272,973
08 Jul 20191182-6.00-0.51%1182119292,189
05 Jul 20191188-14.00-1.16%11861216160,968
04 Jul 20191202-6.00-0.50%12021218127,946
03 Jul 20191208-4.00-0.33%1206121283,081
02 Jul 20191212-10.00-0.82%1212122288,654
01 Jul 20191222+10.00+0.83%1210122485,605
28 Jun 20191212+6.00+0.50%12061214103,338
27 Jun 20191206-8.00-0.66%12041212117,992
26 Jun 20191214-12.00-0.98%12101226167,677
25 Jun 20191226-4.00-0.33%1220123883,043
24 Jun 20191230-12.00-0.97%1228124692,836
Download more Aberforth Smaller Companies Trust Plc Historical Data

Aberforth Smaller Companies Trust Plc (ASL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,1841,1941,1761,180.3065132k20.17%
1 Month1,2381,2381,1761,192.1324122k-52-4.20%
3 Months1,2581,3081,1761,232.3503106k-72-5.72%
6 Months1,2021,3121,1761,246.1767129k-16-1.33%
1 Year1,3681,3941,1061,251.3867113k-182-13.30%
3 Years9871,444953.51,248.6728107k19920.16%
5 Years1,0501,4448351,188.981198k13612.95%
Your Recent History
LSE
ASL
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 18:25:25