Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +1.94% 1,262.00p 1,254.00p 1,256.00p 1,258.00p 1,236.00p 1,238.00p 86,801 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.7 39.1 41.6 30.3 1,147.40

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20181238-22.00-1.75%12381250133,192
12 Oct 20181260+32.00+2.61%1232126465,103
11 Oct 20181228-46.00-3.61%12281260202,280
10 Oct 20181274-6.00-0.47%12741288327,960
09 Oct 20181280-16.00-1.23%12801308122,088
08 Oct 20181296-16.00-1.22%12961324100,746
05 Oct 20181312-12.00-0.91%1312132691,113
04 Oct 20181324-2.00-0.15%13241330218,919
03 Oct 20181326-6.00-0.45%1324133483,710
02 Oct 20181332+2.00+0.15%13301340294,986
01 Oct 20181330-2.00-0.15%13301346107,936
28 Sep 201813320.000.00%1326133657,777
27 Sep 20181332-6.00-0.45%1332135280,228
26 Sep 20181338-2.00-0.15%1338134268,227
25 Sep 201813400.000.00%1340135454,177
24 Sep 20181340-6.00-0.45%1340135857,047
21 Sep 20181346-8.00-0.59%1344135871,850
20 Sep 20181354+6.00+0.45%1346136076,266
19 Sep 20181348-8.00-0.59%1344136064,676
18 Sep 20181356+4.00+0.30%1350136054,704
17 Sep 20181352+12.00+0.90%13421352161,684
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3021,3081,2281,257.213865k328k170k-40-3.07%
1 Month1,3521,3601,2281,304.051854k328k117k-90-6.66%
3 Months1,3741,3941,2281,334.654734k328k94k-112-8.15%
6 Months1,3461,4441,2281,377.789334k688k116k-84-6.24%
1 Year1,3101,4441,2281,345.990116k688k119k-48-3.66%
3 Years1,1381,4448351,204.27674k688k100k12410.90%
5 Years1,0111,4448351,166.2746380688k98k25124.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 17:14:33