Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.42% 1,426.00p 1,420.00p 1,426.00p 1,434.00p 1,416.00p 1,420.00p 64,704 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.7 39.1 41.6 34.3 1,302.80

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20181420-10.00-0.70%14141428125,251
14 Jun 20181430-4.00-0.28%1422143890,590
13 Jun 20181434-8.00-0.55%1430144488,241
12 Jun 20181442+2.00+0.14%1432144484,575
11 Jun 20181440+18.00+1.27%1416144293,098
08 Jun 20181422+2.00+0.14%1410142287,566
07 Jun 20181420-8.00-0.56%1420142886,100
06 Jun 20181428+16.00+1.13%1416143262,085
05 Jun 20181412-16.00-1.12%1412143092,045
04 Jun 20181428+8.00+0.56%1420143085,553
01 Jun 20181420-4.00-0.28%14201428135,593
31 May 20181424-4.00-0.28%14201432124,577
30 May 201814280.000.00%14221436687,983
29 May 20181428-6.00-0.42%14261432395,154
25 May 20181434+6.00+0.42%1432143656,996
24 May 20181428+2.00+0.14%1428143862,533
23 May 20181426-12.00-0.83%14241438110,020
22 May 20181438+12.00+0.84%14281442238,167
21 May 20181426+20.00+1.42%14021434117,710
18 May 20181406-2.00-0.14%1406141268,529
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4161,4441,4141,432.171985k125k96k100.71%
1 Month1,4021,4441,4021,428.002957k688k149k241.71%
3 Months1,3061,4441,2761,384.874054k688k163k1209.19%
6 Months1,3151,4441,2401,351.550116k688k146k1118.44%
1 Year1,2861,4441,2401,332.15594k688k111k14010.89%
3 Years1,1901,4448351,187.31744k688k98k23619.83%
5 Years8101,4447931,140.8979380688k98k61676.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 21:22:06