Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.91% 1,312.00p 1,311.00p 1,317.00p 1,329.00p 1,310.00p 1,316.00p 123,476 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.0 35.0 36.9 35.5 1,232.31

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171312-12.00-0.91%13101329123,476
19 Oct 20171324+1.00+0.08%1311132842,134
18 Oct 20171323+12.00+0.92%1308133048,851
17 Oct 20171311-11.00-0.83%1310131636,781
16 Oct 20171322+8.00+0.61%1311132249,228
13 Oct 20171314-7.00-0.53%1314133371,355
12 Oct 20171321-2.00-0.15%1315133149,166
11 Oct 20171323-2.00-0.15%1316133079,254
10 Oct 20171325+5.00+0.38%1311133059,088
09 Oct 20171320-11.00-0.83%1320133350,205
06 Oct 20171331-4.00-0.30%1322133552,042
05 Oct 20171335+20.00+1.52%1312133568,918
04 Oct 201713150.000.00%1307132053,220
03 Oct 20171315+3.00+0.23%1312132567,749
02 Oct 20171312+6.00+0.46%1296131951,613
29 Sep 20171306+7.00+0.54%1295130650,319
28 Sep 20171299+4.00+0.31%1295130028,150
27 Sep 20171295+8.00+0.62%1283129542,306
26 Sep 20171287+8.00+0.63%12761288124,701
25 Sep 20171279+4.00+0.31%1276128959,915
22 Sep 20171275+1.00+0.08%1265128344,080
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3321,3331,3081,318.608437k123k50k-20-1.50%
1 Month1,2831,3351,2651,311.069428k125k56k292.26%
3 Months1,2911,3351,2501,296.731528k127k68k211.63%
6 Months1,2501,3441,2331,289.06044k209k78k624.96%
1 Year1,0191,3449801,194.97074k280k90k29328.75%
3 Years1,0341,3448351,115.05464k282k87k27826.89%
5 Years675.51,3446541,053.7440380346k92k636.594.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 10:04:14