Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.17% 1,204.00p 1,202.00p 1,206.00p 1,208.00p 1,200.00p 1,202.00p 73,955 13:53:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.7 39.1 41.6 28.9 1,090.59

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191206-4.00-0.33%12001212239,195
21 Jan 20191210-4.00-0.33%1206122044,191
18 Jan 20191214+14.00+1.17%11981214108,687
17 Jan 20191200+2.00+0.17%11861200613,908
16 Jan 20191198+6.00+0.50%11801198170,767
15 Jan 20191192-4.00-0.33%1178119499,988
14 Jan 20191196-14.00-1.16%1182121099,863
11 Jan 20191210+4.00+0.33%1192121063,770
10 Jan 20191206+12.00+1.01%11941208208,614
09 Jan 20191194+14.00+1.19%11721194129,962
08 Jan 20191180+14.00+1.20%11601188310,765
07 Jan 20191166+8.00+0.69%1154116684,778
04 Jan 20191158+12.00+1.05%1140115872,374
03 Jan 20191146-10.00-0.87%11401148102,443
02 Jan 20191156+18.00+1.58%1136115653,188
31 Dec 20181138-8.00-0.70%1138115624,448
28 Dec 20181146+12.00+1.06%1142115031,924
27 Dec 20181134-10.00-0.87%1132115219,964
24 Dec 20181144-6.00-0.52%1138114419,267
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1801,2201,1801,202.598044k614k235k242.03%
1 Month1,1521,2201,1321,191.286420k614k138k524.51%
3 Months1,2161,2501,1061,191.605919k614k106k-12-0.99%
6 Months1,3641,3941,1061,256.629219k614k98k-160-11.73%
1 Year1,3761,4441,1061,315.484419k688k121k-172-12.50%
3 Years1,0741,4448351,207.82144k688k103k13012.10%
5 Years1,1131,4448351,174.5982380688k98k918.18%
Your Recent History
LSE
ASL
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 14:13:48