Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.46% 1,386.00p 1,380.00p 1,382.00p 1,382.00p 1,368.00p 1,372.00p 90,923 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.7 39.1 41.6 33.3 1,284.93

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181386+20.00+1.46%1368138690,923
19 Apr 20181366+16.00+1.19%13561376103,022
18 Apr 20181350+12.00+0.90%13441354284,609
17 Apr 20181338-4.00-0.30%13381346173,530
16 Apr 20181342-2.00-0.15%13381354167,671
13 Apr 20181344+8.00+0.60%13321356143,165
12 Apr 20181336+12.00+0.91%13181342169,310
11 Apr 20181324+4.00+0.30%13081326215,114
10 Apr 20181320+10.00+0.76%13061322174,402
09 Apr 20181310+4.00+0.31%12941312148,929
06 Apr 20181306+6.00+0.46%12961308269,049
05 Apr 20181300+14.00+1.09%12901308100,145
04 Apr 20181286-14.00-1.08%12801298131,281
03 Apr 20181300+4.00+0.31%12801300118,602
29 Mar 20181296+16.00+1.25%12781298179,366
28 Mar 20181280-24.00-1.84%12801298124,199
27 Mar 20181304+26.00+2.03%12921310164,439
26 Mar 20181278-20.00-1.54%12761310121,122
23 Mar 20181298-4.00-0.31%12821308303,018
22 Mar 20181302-18.00-1.36%13021320197,321
21 Mar 20181320-8.00-0.60%13201326128,859
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3321,3821,3321,346.9789103k285k174k544.05%
1 Month1,3001,3821,2761,316.5523100k303k172k866.62%
3 Months1,3441,3821,2401,307.166363k381k160k423.13%
6 Months1,3161,3881,2401,316.468416k381k125k705.32%
1 Year1,2501,3881,2331,305.87204k381k101k13610.88%
3 Years1,0721,3888351,165.49234k381k95k31429.29%
5 Years8011,388792.51,118.1405380381k95k58573.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 07:43:04