Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust Plc LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.93% 1,300.00p 1,298.00p 1,300.00p 1,308.00p 1,296.00p 1,300.00p 93,589 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.3 41.5 45.3 28.7 1,177.54

Aberforth Smaller Compan... (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20191288-4.00-0.31%1288129892,696
17 May 20191292-4.00-0.31%1290130040,091
16 May 20191296+4.00+0.31%1290129840,586
15 May 20191292+2.00+0.16%1292129851,209
14 May 20191290+24.00+1.90%12701296117,423
13 May 20191266-14.00-1.09%1266127490,925
10 May 20191280+8.00+0.63%1272128070,317
09 May 20191272-14.00-1.09%12721282139,967
08 May 20191286+16.00+1.26%12661286244,434
07 May 20191270-2.00-0.16%1268127449,036
03 May 20191272+6.00+0.47%12661274120,985
02 May 20191266-2.00-0.16%1264126649,501
01 May 20191268-2.00-0.16%1262126851,110
30 Apr 20191270+2.00+0.16%12581274139,012
29 Apr 20191268+2.00+0.16%12641270127,078
26 Apr 20191266+2.00+0.16%1262126673,467
25 Apr 20191264-4.00-0.32%12621268128,258
24 Apr 20191268-2.00-0.16%1268127078,366
23 Apr 20191270+4.00+0.32%1262127087,768
Download more Aberforth Smaller Companies Trust Plc Historical Data

Aberforth Smaller Companies Trust Plc (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2701,3081,2701,290.703940k117k68k302.36%
1 Month1,2641,3081,2581,275.623540k244k94k362.85%
3 Months1,2181,3121,2161,274.215840k826k142k826.73%
6 Months1,2001,3121,1061,235.148019k826k131k1008.33%
1 Year1,4021,4441,1061,284.506119k826k114k-102-7.28%
3 Years1,0431,4448351,232.70574k826k108k25724.64%
5 Years1,0851,4448351,184.1206380826k98k21519.82%
Your Recent History
LSE
ASL
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 21:18:45