Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.74% 1,346.00p 1,344.00p 1,348.00p 1,352.00p 1,338.00p 1,342.00p 69,745 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.7 39.1 41.6 32.4 1,229.71

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181356+20.00+1.50%13341358135,009
17 Aug 20181336-8.00-0.60%1336134242,143
16 Aug 20181344-6.00-0.44%13441350135,435
15 Aug 201813500.000.00%1346136290,917
14 Aug 20181350-18.00-1.32%1350138264,296
13 Aug 20181368-16.00-1.16%1366137664,803
10 Aug 20181384+14.00+1.02%1370138436,180
09 Aug 20181370-24.00-1.72%1370138883,227
08 Aug 20181394+10.00+0.72%1376139482,960
07 Aug 20181384+12.00+0.87%1374138698,768
06 Aug 20181372+4.00+0.29%1364137458,192
03 Aug 20181368+6.00+0.44%1356136846,785
02 Aug 20181362-10.00-0.73%13561368145,498
01 Aug 20181372-2.00-0.15%1358137250,520
31 Jul 20181374-4.00-0.29%1364138269,353
30 Jul 20181378+2.00+0.15%1370138279,218
27 Jul 201813760.000.00%1366137858,569
26 Jul 20181376+32.00+2.38%1356137663,358
25 Jul 20181344-8.00-0.59%1344136449,057
24 Jul 20181352-14.00-1.02%13501376127,911
23 Jul 20181366-8.00-0.58%1358137858,825
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3641,3821,3341,348.733342k135k94k-18-1.32%
1 Month1,3741,3941,3341,364.202336k145k79k-28-2.04%
3 Months1,4281,4441,3341,397.121034k688k101k-82-5.74%
6 Months1,2841,4441,2621,365.308534k688k135k624.83%
1 Year1,2881,4441,2401,344.261016k688k113k584.50%
3 Years1,1301,4448351,196.12944k688k98k21619.12%
5 Years9481,4448351,156.4612380688k97k39841.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 23:25:37