Aberforth Smaller Compan... (ASL)

Aberforth Smaller Compan... (ASL)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberforth Smaller Companies Trust Plc ASL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-64.00 -4.4% 1,392.00 16:29:59
Open Price Low Price High Price Close Price Previous Close
1,422.00 1,392.00 1,422.00 1,392.00 1,456.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,514.001,516.001,392.001,463.0589,901-122.00-8.06%
1 Month1,484.001,542.001,392.001,497.1081,571-92.00-6.2%
3 Months1,604.001,618.001,392.001,506.3098,715-212.00-13.22%
6 Months1,506.001,622.001,392.001,531.95122,675-114.00-7.57%
1 Year1,198.001,622.001,100.001,429.47149,890194.0016.19%
3 Years1,206.001,622.00610.001,194.82164,621186.0015.42%
5 Years1,000.001,622.00610.001,222.62140,725392.0039.2%

26 Nov 2021 1,392.00 -64.00 -4.4% 1,422.00 1,422.00 1,392.00 101,511
25 Nov 2021 1,456.00 8.00 0.55% 1,462.00 1,462.00 1,444.00 37,072
24 Nov 2021 1,448.00 -4.00 -0.28% 1,464.00 1,464.00 1,442.00 143,717
23 Nov 2021 1,452.00 -26.00 -1.76% 1,474.00 1,478.00 1,452.00 105,722
22 Nov 2021 1,478.00 -16.00 -1.07% 1,504.00 1,506.00 1,478.00 90,658
19 Nov 2021 1,494.00 -12.00 -0.8% 1,514.00 1,516.00 1,478.00 72,335
18 Nov 2021 1,506.00 6.00 0.4% 1,496.00 1,506.00 1,496.00 66,315
17 Nov 2021 1,500.00 -8.00 -0.53% 1,504.00 1,508.00 1,500.00 30,914
16 Nov 2021 1,508.00 0.00 0.0% 1,506.00 1,510.00 1,502.00 94,971
15 Nov 2021 1,508.00 10.00 0.67% 1,500.00 1,512.00 1,500.00 108,960
12 Nov 2021 1,498.00 -10.00 -0.66% 1,500.00 1,506.00 1,494.00 68,200
11 Nov 2021 1,508.00 14.00 0.94% 1,498.00 1,510.00 1,494.00 82,884
10 Nov 2021 1,494.00 -8.00 -0.53% 1,508.00 1,516.00 1,494.00 66,408
09 Nov 2021 1,502.00 -14.00 -0.92% 1,520.00 1,538.00 1,502.00 115,004
08 Nov 2021 1,516.00 -12.00 -0.79% 1,532.00 1,532.00 1,516.00 56,763
05 Nov 2021 1,528.00 6.00 0.39% 1,516.00 1,542.00 1,516.00 81,715
04 Nov 2021 1,522.00 12.00 0.79% 1,514.00 1,528.00 1,512.00 91,660
03 Nov 2021 1,510.00 -6.00 -0.4% 1,526.00 1,532.00 1,508.00 86,318
02 Nov 2021 1,516.00 -6.00 -0.39% 1,520.00 1,526.00 1,514.00 54,772
01 Nov 2021 1,522.00 18.00 1.2% 1,512.00 1,530.00 1,512.00 101,860
29 Oct 2021 1,504.00 -2.00 -0.13% 1,484.00 1,518.00 1,484.00 75,180
28 Oct 2021 1,506.00 8.00 0.53% 1,494.00 1,512.00 1,488.00 168,490
27 Oct 2021 1,498.00 18.00 1.22% 1,466.00 1,498.00 1,466.00 79,814
ADVFN Advertorial
Your Recent History
LSE
ASL
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:36:43