Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.78% 1,274.00p 1,274.00p 1,276.00p 1,284.00p 1,272.00p 1,284.00p 13,964 09:10:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.7 39.1 41.6 30.6 1,196.62

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20181284+6.00+0.47%12641284121,998
16 Feb 20181278+10.00+0.79%1264127886,858
15 Feb 20181268+6.00+0.48%1256128085,929
14 Feb 20181262-20.00-1.56%12621284191,628
13 Feb 20181282-8.00-0.62%12721288173,911
12 Feb 20181290+16.00+1.26%12661290149,282
09 Feb 20181274+12.00+0.95%12441274193,772
08 Feb 20181262-16.00-1.25%12401268228,357
07 Feb 20181278+20.00+1.59%12541284237,177
06 Feb 20181258-24.00-1.87%12421262127,680
05 Feb 20181282-38.00-2.88%12801320123,406
02 Feb 20181320-12.00-0.90%13181326250,175
01 Feb 20181332-14.00-1.04%13261342107,607
31 Jan 20181346-4.00-0.30%13381352166,230
30 Jan 20181350-4.00-0.30%1342135663,459
29 Jan 201813540.000.00%1348136274,425
26 Jan 20181354-2.00-0.15%1344135469,848
25 Jan 20181356-6.00-0.44%13441364141,761
24 Jan 20181362-6.00-0.44%13621376.000154,025
23 Jan 20181368-10.00-0.73%13681384.0001225,910
22 Jan 20181378.0001+2.00+0.15%13741382.0001216,486
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2761,2881,2561,274.217586k192k132k-2-0.16%
1 Month1,3841,3841,2401,303.018154k250k144k-110-7.95%
3 Months1,3021,3881,2401,321.384816k250k106k-28-2.15%
6 Months1,2881,3881,2401,313.521616k250k92k-14-1.09%
1 Year1,1801,3881,1691,284.58744k280k92k947.97%
3 Years1,0951,3888351,146.09294k282k91k17916.35%
5 Years791.51,388728.51,094.2729380282k93k482.560.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 09:31:13