We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asia Focus Plc | LSE:AAS | London | Ordinary Share | GB00BMF19B58 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.87% | 262.00 | 263.00 | 268.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 265.00 | 264.00 | 264.00 | 27,080 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 45.3M | 35.19M | 0.2249 | 11.78 | 414.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 267.00 | 0.00 | 0.00% | 265.00 | 267.00 | 64,719 |
| 17 Apr 2024 | 267.00 | 2.00 | 0.75% | 263.00 | 268.00 | 612,211 |
| 16 Apr 2024 | 265.00 | -6.00 | -2.21% | 264.00 | 269.00 | 451,187 |
| 15 Apr 2024 | 271.00 | 1.00 | 0.37% | 265.00 | 271.00 | 58,412 |
| 12 Apr 2024 | 270.00 | 0.00 | 0.00% | 267.00 | 270.00 | 118,065 |
| 11 Apr 2024 | 270.00 | 1.00 | 0.37% | 266.00 | 270.00 | 72,900 |
| 10 Apr 2024 | 269.00 | 1.00 | 0.37% | 268.00 | 269.00 | 59,616 |
| 09 Apr 2024 | 268.00 | 0.00 | 0.00% | 265.00 | 268.00 | 56,481 |
| 08 Apr 2024 | 268.00 | 0.00 | 0.00% | 264.00 | 268.00 | 127,743 |
| 05 Apr 2024 | 268.00 | 0.00 | 0.00% | 264.00 | 270.00 | 111,372 |
| 04 Apr 2024 | 268.00 | 0.00 | 0.00% | 266.00 | 268.00 | 135,691 |
| 03 Apr 2024 | 268.00 | 0.00 | 0.00% | 266.00 | 268.00 | 104,479 |
| 02 Apr 2024 | 268.00 | 3.50 | 1.32% | 263.00 | 268.00 | 190,496 |
| 28 Mar 2024 | 264.50 | 2.50 | 0.95% | 260.00 | 264.50 | 140,256 |
| 27 Mar 2024 | 262.00 | 3.00 | 1.16% | 260.00 | 262.00 | 104,633 |
| 26 Mar 2024 | 259.00 | -2.00 | -0.77% | 259.00 | 263.00 | 30,540 |
| 25 Mar 2024 | 261.00 | 0.00 | 0.00% | 259.00 | 261.00 | 456,310 |
| 22 Mar 2024 | 261.00 | 2.00 | 0.77% | 259.00 | 261.00 | 121,861 |
| 21 Mar 2024 | 259.00 | 1.00 | 0.39% | 258.00 | 263.00 | 150,215 |
| 20 Mar 2024 | 258.00 | 2.00 | 0.78% | 255.00 | 258.00 | 166,517 |
| 19 Mar 2024 | 256.00 | -1.00 | -0.39% | 255.00 | 260.00 | 55,645 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.00 | 271.00 | 263.00 | 266.76 | 260,919 | -7.00 | -2.60% |
| 1 Month | 260.00 | 271.00 | 259.00 | 265.73 | 167,610 | 2.00 | 0.77% |
| 3 Months | 259.00 | 271.00 | 253.00 | 261.98 | 152,569 | 3.00 | 1.16% |
| 6 Months | 255.00 | 271.00 | 241.00 | 259.92 | 131,609 | 7.00 | 2.75% |
| 1 Year | 255.00 | 271.00 | 240.00 | 257.98 | 116,222 | 7.00 | 2.75% |
| 3 Years | 262.00 | 303.00 | 224.00 | 258.25 | 91,854 | -0.000004 | -0.00% |
| 5 Years | 212.00 | 303.00 | 139.20 | 246.92 | 70,799 | 50.00 | 23.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
