Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Abstd Euro Log. LSE:ASLI London Ordinary Share GB00BD9PXH49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +1.92% 101.00p 99.80p 100.50p 100.50p 99.40p 99.40p 258,388 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 189.38

Abstd Euro Log. (ASLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201999.1-0.40-0.40%98.899.6155,502
14 Jan 201999.5+0.70+0.71%99.2100105,059
11 Jan 201998.8-2.70-2.66%98.8100.5402,516
10 Jan 2019101.5+0.75+0.74%100.5101.584,892
09 Jan 2019100.75-1.25-1.23%100101.5194,157
08 Jan 2019102+0.50+0.49%101102217,496
07 Jan 2019101.50.000.00%100.5101.5147,509
04 Jan 2019101.5-1.50-1.46%100102273,264
03 Jan 2019103-0.50-0.48%102.51031,032,718
02 Jan 2019103.5+0.50+0.49%103103.5485,696
31 Dec 2018103+2.50+2.49%1031038,024
28 Dec 2018100.5-3.00-2.90%100.5103.580,032
27 Dec 2018103.5+2.50+2.48%101103.567,775
24 Dec 2018101-2.00-1.94%101103.537,295
21 Dec 2018103+1.00+0.98%101.5103417,969
20 Dec 2018102+1.50+1.49%100102.5101,437
19 Dec 2018100.5-1.50-1.47%100102.560,540
18 Dec 2018102+0.50+0.49%101102.5122,481
17 Dec 2018101.5+0.50+0.50%101.5102.575,611
Download more Abstd Euro Log. Historical Data

Abstd Euro Log. (ASLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5101.598.899.572785k403k188k0.50.50%
1 Month102.5103.598.8101.88218k1M228k-1.5-1.46%
3 Months105.510898.8103.56488k1M231k-4.5-4.27%
6 Months106.5113.598.8106.93938k2M301k-5.5-5.16%
1 Year106.75113.597.2105.99218k4M458k-5.75-5.39%
3 Years100.5113.597.2105.63998k4M487k0.50.50%
5 Years100.5113.597.2105.63998k4M487k0.50.50%
Your Recent History
LSE
ASLI
Abstd Euro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:22:47