Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Stand. LSE:ASLI London Ordinary Share GB00BD9PXH49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.75p 106.50p 107.00p - - - 1,353,874 16:10:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 200.16

Aberdeen Stand. (ASLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018106.750.000.00%106.75106.75765,488
17 Jan 2018106.750.000.00%106.75106.751,586,374
16 Jan 2018106.75+0.25+0.23%106.75106.75761,417
15 Jan 2018106.5+0.50+0.47%106.5106.5782,373
12 Jan 2018105.999990.000.00%105.99999106.5533,405
11 Jan 2018105.99999-0.50-0.47%105.74999106.25542,609
10 Jan 2018106.5+0.75+0.71%106.5106.5384,911
09 Jan 2018105.74999-0.75-0.70%105.74999106.5644,386
08 Jan 2018106.5+0.50+0.47%105.49999106.5580,990
05 Jan 2018105.99999+1.00+0.95%105.99999105.999991,336,768
04 Jan 2018105+0.50+0.48%105105834,341
03 Jan 2018104.5+1.25+1.21%104.5104.5839,339
02 Jan 2018103.25+0.63+0.61%103.25103.251,074,519
29 Dec 2017102.6250.000.00%102.625102.625554,866
28 Dec 2017102.625+0.25+0.24%102.625102.625582,432
27 Dec 2017102.375+0.88+0.86%102.375102.375402,695
22 Dec 2017101.499990.000.00%101.49999101.49999835,158
21 Dec 2017101.49999+0.25+0.25%101.49999101.499991,171,197
20 Dec 2017101.25+0.63+0.62%101.25101.251,201,089
19 Dec 2017100.625+0.25+0.25%100.625100.6251,465,686
Download more Aberdeen Stand. Historical Data

Aberdeen Stand. (ASLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5106.75106106.6155533k2M886k0.250.23%
1 Month101.5106.75101.5105.1522385k2M767k5.255.17%
3 Months100.5106.75100.375103.7066385k2M890k6.256.22%
6 Months100.5106.75100.375103.7066385k2M890k6.256.22%
1 Year100.5106.75100.375103.7066385k2M890k6.256.22%
3 Years100.5106.75100.375103.7066385k2M890k6.256.22%
5 Years100.5106.75100.375103.7066385k2M890k6.256.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 23:39:51