Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Stand. LSE:ASLI London Ordinary Share GB00BD9PXH49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.64% 105.00p 105.50p 107.00p 107.00p 105.00p 105.00p 242,041 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 196.88

Aberdeen Stand. (ASLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
Download more Aberdeen Stand. Historical Data

Aberdeen Stand. (ASLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5108104.5106.6609121k253k165k-1.5-1.41%
1 Month107110104.5107.3175100k2M382k-2-1.87%
3 Months108113.5104.5108.9533100k2M381k-3-2.78%
6 Months105113.5102.5106.643794k2M412k0-
1 Year100.5113.597.2105.866094k4M561k4.54.48%
3 Years100.5113.597.2105.866094k4M561k4.54.48%
5 Years100.5113.597.2105.866094k4M561k4.54.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181021 01:41:58