Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Stand. LSE:ASLI London Ordinary Share GB00BD9PXH49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +3.65% 113.50p 112.50p 113.00p 113.00p 108.50p 109.50p 614,250 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 212.81

Aberdeen Stand. (ASLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018109.50.000.00%108.5109.5449,273
10 Aug 2018109.5+1.50+1.39%107.5109.5459,781
09 Aug 2018108-1.00-0.92%108109.5247,582
08 Aug 2018109+1.00+0.93%108109520,590
07 Aug 2018108-0.50-0.46%108109325,539
06 Aug 2018108.5+0.75+0.70%107108.5577,349
03 Aug 2018107.75-0.75-0.69%107.75108.5242,620
02 Aug 2018108.5+0.75+0.70%107108.5297,433
01 Aug 2018107.75+0.25+0.23%107.75108.5168,602
31 Jul 2018107.5-0.50-0.46%107.5108.5332,160
30 Jul 20181080.000.00%108108116,790
27 Jul 2018108+0.50+0.47%107.5108245,297
26 Jul 2018107.50.000.00%107107.5107,746
25 Jul 2018107.50.000.00%107.5107.5106,368
24 Jul 2018107.5+0.50+0.47%107108241,326
23 Jul 20181070.000.00%105.5107117,667
20 Jul 2018107+1.00+0.94%106.5107511,208
19 Jul 2018106+0.50+0.47%105.5107286,474
18 Jul 2018105.5-1.00-0.94%105.5106.5303,283
17 Jul 2018106.5+1.00+0.95%105.5106.5413,814
16 Jul 2018105.5+1.00+0.96%104105.5247,488
Download more Aberdeen Stand. Historical Data

Aberdeen Stand. (ASLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5113107.5108.9408248k614k401k54.61%
1 Month105.5113105.5107.8755106k614k304k87.58%
3 Months106.5113102.5105.189994k2M441k76.57%
6 Months105.511397.2105.662994k4M540k87.58%
1 Year100.511397.2105.280294k4M609k1312.94%
3 Years100.511397.2105.280294k4M609k1312.94%
5 Years100.511397.2105.280294k4M609k1312.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 21:23:57