Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Stand. LSE:ASLI London Ordinary Share GB00BD9PXH49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 106.50p 107.00p - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 200.63

Aberdeen Stand. (ASLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018107+0.50+0.47%107107561,788
22 May 2018106.50.000.00%106.5106.5195,432
21 May 2018106.50.000.00%106106.5260,941
18 May 2018106.50.000.00%106107320,187
17 May 2018106.5+0.50+0.47%106106.5482,495
16 May 20181060.000.00%106106165,751
15 May 20181060.000.00%105.5106469,603
14 May 20181060.000.00%105.5106364,934
11 May 20181060.000.00%105106211,860
10 May 20181060.000.00%105.5106436,165
09 May 2018106+1.00+0.95%104106297,029
08 May 2018105-0.50-0.47%105106420,588
04 May 2018105.50.000.00%105106382,849
03 May 2018105.5-0.50-0.47%105.5106582,569
02 May 2018106+0.25+0.24%106106495,597
01 May 2018105.75+0.25+0.24%105.75105.75330,045
30 Apr 2018105.5-0.50-0.47%105.5106212,769
27 Apr 20181060.000.00%105106308,703
26 Apr 20181060.000.00%105.5106464,219
25 Apr 2018106+1.00+0.95%106106.5402,797
24 Apr 2018105-0.50-0.47%105106.5963,981
Download more Aberdeen Stand. Historical Data

Aberdeen Stand. (ASLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106107106106.6543195k562k364k10.94%
1 Month106107104106.0612166k562k354k10.94%
3 Months107108.597.2106.0114104k4M625k0-
6 Months100.5108.597.2105.3261104k4M697k6.56.47%
1 Year100.5108.597.2105.3261104k4M697k6.56.47%
3 Years100.5108.597.2105.3261104k4M697k6.56.47%
5 Years100.5108.597.2105.3261104k4M697k6.56.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 05:58:40