[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Smaller Companies Income Trust Plc LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.84% 361.00 357.00 365.00 361.00 359.00 359.00 13,380 16:21:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.2 5.6 64.5 80

Aberdeen Smaller Compani... (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 2021358.00-1.00-0.28%356.50359.0016,309
29 Nov 2021359.00-0.50-0.14%359.00360.5023,978
26 Nov 2021359.50-6.50-1.78%359.50364.0027,067
25 Nov 2021366.000.000.0%366.00366.5019,560
24 Nov 2021366.000.000.0%366.00366.008,473
23 Nov 2021366.000.000.0%366.00366.504,736
22 Nov 2021366.000.000.0%366.00366.0026,751
19 Nov 2021366.00-0.50-0.14%366.00366.5051,625
18 Nov 2021366.500.000.0%366.50366.509,828
17 Nov 2021366.500.000.0%366.50366.5041,362
16 Nov 2021366.500.000.0%366.50366.5019,814
15 Nov 2021366.501.000.27%365.00366.5033,340
12 Nov 2021365.500.000.0%365.50365.5041,617
11 Nov 2021365.502.500.69%363.00370.0010,453
10 Nov 2021363.000.000.0%363.00363.0012,547
09 Nov 2021363.000.500.14%362.50369.504,316
08 Nov 2021362.501.500.42%361.00364.0022,276
05 Nov 2021361.003.000.84%358.00361.0025,407
04 Nov 2021358.001.000.28%356.00358.0055,887
03 Nov 2021357.000.500.14%356.50357.0011,093
02 Nov 2021356.500.500.14%356.50356.5011,676
01 Nov 2021356.000.000.0%356.00357.5028,227
Download more Aberdeen Smaller Companies Income Trust Plc Historical Data

Aberdeen Smaller Companies Income Trust Plc (ASCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week366.00366.50356.50361.0319,077-5.00-1.37%
1 Month356.50370.00356.00363.3223,3224.501.26%
3 Months397.00402.00350.00370.0319,424-36.00-9.07%
6 Months355.00402.00339.00363.2121,6286.001.69%
1 Year296.00402.00286.00341.8922,83365.0021.96%
3 Years247.50402.00183.75299.6421,532113.5045.86%
5 Years195.50402.00183.75281.6623,579165.5084.65%
ADVFN Advertorial
Your Recent History
LSE
ASCI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 22:11:26