Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Smaller Companies Income Trust Plc LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.57% 350.00 348.00 352.00 350.00 346.00 349.00 56,111 09:58:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.2 5.6 62.5 77

Aberdeen Smaller Compani... (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2021350.002.000.57%346.00350.0056,111
16 Apr 2021348.001.000.29%344.00348.0040,732
15 Apr 2021347.006.001.76%341.00347.0065,712
14 Apr 2021341.0015.004.6%326.00341.0090,423
13 Apr 2021326.000.000.0%326.00326.0038,476
12 Apr 2021326.002.000.62%321.00326.0035,597
09 Apr 2021324.003.000.93%318.00324.0018,829
08 Apr 2021321.0010.003.22%308.00321.0060,844
07 Apr 2021311.001.000.32%310.00311.0057,767
06 Apr 2021310.000.000.0%310.00310.0025,799
01 Apr 2021310.000.000.0%310.00310.0052,267
31 Mar 2021310.000.000.0%310.00310.0015,469
30 Mar 2021310.001.000.32%306.00310.008,400
29 Mar 2021309.001.000.32%306.00309.0032,833
26 Mar 2021308.001.000.33%306.00308.0025,405
25 Mar 2021307.000.000.0%307.00307.007,853
24 Mar 2021307.000.000.0%307.00307.0023,528
23 Mar 2021307.000.000.0%307.00307.0031,986
22 Mar 2021307.000.000.0%307.00307.0017,498
Download more Aberdeen Smaller Companies Income Trust Plc Historical Data

Aberdeen Smaller Companies Income Trust Plc (ASCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week325.00350.00321.00339.4154,18825.007.69%
1 Month307.00350.00306.00323.2936,07943.0014.01%
3 Months316.00350.00305.00315.3722,87634.0010.76%
6 Months265.00350.00262.00303.6622,16585.0032.08%
1 Year239.00350.00237.00283.2019,844111.0046.44%
3 Years288.50350.00183.75281.4521,77561.5021.32%
5 Years198.50350.00174.00262.6823,143151.5076.32%
ADVFN Advertorial
Your Recent History
LSE
ASCI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 01:57:39