Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Smaller Companies Income Trust Plc LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 267.00 264.00 270.00 267.00 267.00 267.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.2 10.0 26.8 59

Aberdeen Smaller Compani... (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 2020267.000.000.0%267.00267.001,378
26 Oct 2020267.000.000.0%267.00267.0013,342
23 Oct 2020267.001.000.38%266.00267.0010,734
22 Oct 2020266.002.000.76%264.00266.0015,266
21 Oct 2020264.00-1.00-0.38%264.00265.0010,451
20 Oct 2020265.000.000.0%265.00265.0030,174
19 Oct 2020265.000.000.0%265.00265.0011,608
16 Oct 2020265.000.000.0%264.00265.0010,202
15 Oct 2020265.00-1.00-0.38%265.00266.0013,183
14 Oct 2020266.000.000.0%266.00266.0013,291
13 Oct 2020266.00-1.00-0.37%266.00266.0023,491
12 Oct 2020267.004.001.52%263.00267.0052,585
09 Oct 2020263.003.001.15%260.00263.0043,185
08 Oct 2020260.001.000.39%258.00260.0039,577
07 Oct 2020259.000.000.0%259.00259.0016,488
06 Oct 2020259.000.000.0%259.00259.0014,085
05 Oct 2020259.000.000.0%259.00259.009,497
02 Oct 2020259.000.000.0%259.00259.0035,550
01 Oct 2020259.000.000.0%259.00259.002,411
30 Sep 2020259.000.000.0%259.00259.0023,483
29 Sep 2020259.000.000.0%259.00259.004,095
28 Sep 2020259.000.000.0%259.00259.0024,627
Download more Aberdeen Smaller Companies Income Trust Plc Historical Data

Aberdeen Smaller Companies Income Trust Plc (ASCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week265.00267.00264.00266.0910,2342.000.75%
1 Month259.00267.00258.00263.2219,4998.003.09%
3 Months254.00267.00253.00262.0315,78413.005.12%
6 Months241.00273.00237.00258.8217,21726.0010.79%
1 Year280.50349.00183.75279.3324,405-13.50-4.81%
3 Years274.50349.00183.75278.4222,521-7.50-2.73%
5 Years211.00349.00174.00254.3222,57256.0026.54%
ADVFN Advertorial
Your Recent History
LSE
ASCI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 08:51:28