Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen New India Investment Trust LSE:ANII London Ordinary Share GB0006048770 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.53% 482.00p 480.00p 484.00p 492.00p 484.00p 492.00p 90,477 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 -0.4 -0.7 - 284.72

Aberdeen New India (ANII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018482-7.50-1.53%48249290,477
14 Aug 2018489.5-3.50-0.71%489.549659,078
13 Aug 2018493+0.50+0.10%485493297,991
10 Aug 2018492.5-3.50-0.71%490496139,602
09 Aug 2018496+2.50+0.51%49349734,707
08 Aug 2018493.5+5.50+1.13%490494124,726
07 Aug 2018488-2.00-0.41%48849029,125
06 Aug 2018490+5.50+1.14%48249077,636
03 Aug 2018484.5+4.50+0.94%47948822,823
02 Aug 2018480+3.00+0.63%47648083,177
01 Aug 2018477-1.00-0.21%47747712,425
31 Jul 2018478+5.50+1.16%47347839,122
30 Jul 2018472.50.000.00%47047542,171
27 Jul 2018472.5+5.00+1.07%46547414,145
26 Jul 2018467.5+1.50+0.32%467.5467.51,953
25 Jul 2018466-4.00-0.85%46646626,484
24 Jul 2018470+4.50+0.97%46247124,363
23 Jul 2018465.5+1.00+0.22%46347134,557
20 Jul 2018464.50.000.00%46046710,212
19 Jul 2018464.5-3.00-0.64%46347022,946
18 Jul 2018467.5+3.50+0.75%467467.551,404
17 Jul 2018464+3.00+0.65%46046430,384
16 Jul 2018461-3.00-0.65%45846117,862
Download more Aberdeen New India Investment Trust Historical Data

Aberdeen New India Investment Trust (ANII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week492497484492.832235k298k131k-10-2.03%
1 Month467497460485.83042k298k57k153.21%
3 Months440497440467.25442k298k45k429.55%
6 Months450497408446.20542k810k71k327.11%
1 Year467.75497408452.39822k810k73k14.253.05%
3 Years332497265408.7609676810k53k15045.18%
5 Years183.75497174354.6193500840k58k298.25162.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 02:46:44