Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen New India Investment Trust LSE:ANII London Ordinary Share GB0006048770 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.95% 478.00p 472.00p 478.00p 478.00p 478.00p 478.00p 34,600 12:24:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 -0.2 -0.3 - 282.36

Aberdeen New India (ANII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018473.50003+3.00+0.64%473.50003473.5000328,312
18 Jan 2018470.499960.000.00%469.9999647826,161
17 Jan 2018470.49996-0.50-0.11%469.9999647551,394
16 Jan 2018470.99996-4.00-0.84%469.9999647850,239
15 Jan 2018475-2.00-0.42%472.0000347986,970
12 Jan 2018477+5.00+1.06%472.00003479315,276
11 Jan 2018472.00003-2.00-0.42%472.00003477135,943
10 Jan 2018474.00003+1.00+0.21%473.00003477115,492
09 Jan 2018473.00003+1.00+0.21%473.0000347531,479
08 Jan 2018472.00003+2.00+0.43%467472.00003101,669
05 Jan 2018469.99996+3.00+0.64%468472.0000357,253
04 Jan 2018467+1.00+0.21%466469.99996116,604
03 Jan 2018466+4.00+0.87%466466108,783
02 Jan 2018462-3.75-0.81%46046758,044
29 Dec 2017465.75003+1.00+0.22%465.75003465.7500319,795
28 Dec 2017464.75003+1.50+0.32%464.75003464.7500321,315
27 Dec 2017463.24996-1.75-0.38%463.24996463.2499622,850
22 Dec 2017465+3.00+0.65%464.7500346536,637
Download more Aberdeen New India Investment Trust Historical Data

Aberdeen New India Investment Trust (ANII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week472479470472.562826k87k49k61.27%
1 Month463.25479460471.678520k315k79k14.753.18%
3 Months455.5479437460.718312k397k84k22.54.94%
6 Months465479434460.24937k490k66k132.80%
1 Year381.25479375450.1064676490k58k96.7525.38%
3 Years368.25479265378.6254676542k55k109.7529.80%
5 Years233.5479174328.4819500840k54k244.5104.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 14:03:01