Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen New India Investment Trust LSE:ANII London Ordinary Share GB0006048770 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 455.50p 453.50p 459.75p - - - 4,534 08:43:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 -0.2 -0.3 - 269.06

Aberdeen New India (ANII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017455.49996+1.12+0.25%451.5455.9999657,102
21 Nov 2017454.375-0.38-0.08%45046068,062
20 Nov 2017454.75-1.00-0.22%45046081,884
17 Nov 2017455.75+4.25+0.94%450.25459396,747
16 Nov 2017451.5+6.50+1.46%442.5451.541,364
15 Nov 2017445-0.50-0.11%437445105,456
14 Nov 2017445.5-5.63-1.25%444.25454.7548,881
13 Nov 2017451.125-2.87-0.63%450453.9999645,155
10 Nov 2017453.99996-2.00-0.44%452455.9999633,982
09 Nov 2017455.99996-3.38-0.73%455.99996463.7499642,430
08 Nov 2017459.375+0.13+0.03%456.2622467.7583,345
07 Nov 2017459.25-7.12-1.53%459.25469.75219,588
06 Nov 2017466.37496-0.63-0.13%463.24996468287,183
03 Nov 2017467+1.88+0.40%46546929,033
02 Nov 2017465.125+3.63+0.79%461465.125191,863
01 Nov 2017461.5+2.00+0.44%460.5461.7540,271
31 Oct 2017459.5+4.50+0.99%455.25462.5216,698
30 Oct 2017454.99996-7.00-1.52%454.99996455.49996219,365
27 Oct 2017462+5.25+1.15%455.25462158,715
26 Oct 2017456.75+1.00+0.22%456.75459112,772
25 Oct 2017455.75-2.50-0.55%454.75462.536,490
24 Oct 2017458.25+2.25+0.49%456.2546180,978
23 Oct 2017455.99996-2.50-0.55%455.9999646238,256
Download more Aberdeen New India Investment Trust Historical Data

Aberdeen New India Investment Trust (ANII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week442.5460442.5455.183441k397k129k132.94%
1 Month457.5469.75437457.902229k397k129k-2-0.44%
3 Months467470434457.516617k490k80k-11.5-2.46%
6 Months448477434459.5307676490k59k7.51.67%
1 Year355.5477353.5440.4030676490k53k10028.13%
3 Years326.5477265369.7620676542k57k12939.51%
5 Years211.5477174321.7023500840k53k244115.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 09:42:44