Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen New India Investment Trust LSE:ANII London Ordinary Share GB0006048770 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 440.00p 440.00p 444.00p - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 -0.2 -0.3 - 259.91

Aberdeen New India (ANII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018440-4.50-1.01%44044039,576
22 May 2018444.5+2.50+0.57%44144716,813
21 May 2018442-1.00-0.23%44144244,802
18 May 2018443-9.00-1.99%441453135,769
17 May 20184520.000.00%45245222,847
16 May 2018452+6.00+1.35%44845638,378
15 May 2018446-7.00-1.55%44545031,046
14 May 2018453+0.50+0.11%45345649,950
11 May 2018452.5-7.50-1.63%45046337,538
10 May 2018460+4.00+0.88%46046321,538
09 May 2018456-0.50-0.11%45345627,628
08 May 2018456.5+1.50+0.33%45446035,883
04 May 20184550.000.00%45345540,281
03 May 2018455-2.50-0.55%45546026,925
02 May 2018457.5+3.50+0.77%457.5457.534,368
01 May 20184540.000.00%45445950,578
30 Apr 2018454+3.00+0.67%45445916,632
27 Apr 2018451+6.00+1.35%44545355,330
26 Apr 2018445+4.50+1.02%43844521,692
25 Apr 2018440.5-1.50-0.34%437440.559,103
24 Apr 2018442+2.00+0.45%44244540,784
Download more Aberdeen New India Investment Trust Historical Data

Aberdeen New India Investment Trust (ANII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week452453440443.259117k136k52k-12-2.65%
1 Month438463438449.824517k136k39k20.46%
3 Months450463408435.990611k810k95k-10-2.22%
6 Months455479408445.858311k810k85k-15-3.30%
1 Year448479408451.5736676810k71k-8-1.79%
3 Years318.75479265399.3384676810k53k121.2538.04%
5 Years238.125479174345.3846500840k58k201.87584.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 06:18:39