We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn New India Investment Trust Plc | LSE:ANII | London | Ordinary Share | GB0006048770 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 714.00 | 698.00 | 722.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,198 | 08:36:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -29.55M | -34.27M | -0.5892 | -12.12 | 415.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 714.00 | 10.00 | 1.42% | 706.00 | 714.00 | 31,568 |
| 22 Apr 2024 | 704.00 | 9.00 | 1.29% | 700.00 | 704.00 | 26,480 |
| 19 Apr 2024 | 695.00 | -3.00 | -0.43% | 694.00 | 696.00 | 16,142 |
| 18 Apr 2024 | 698.00 | 10.00 | 1.45% | 688.00 | 698.00 | 53,888 |
| 17 Apr 2024 | 688.00 | -2.00 | -0.29% | 684.00 | 694.00 | 29,323 |
| 16 Apr 2024 | 690.00 | 0.00 | 0.00% | 684.00 | 690.00 | 68,167 |
| 15 Apr 2024 | 690.00 | -2.00 | -0.29% | 690.00 | 692.00 | 42,542 |
| 12 Apr 2024 | 692.00 | 4.00 | 0.58% | 682.00 | 692.00 | 40,788 |
| 11 Apr 2024 | 688.00 | 10.00 | 1.47% | 662.00 | 690.00 | 60,156 |
| 10 Apr 2024 | 678.00 | 0.00 | 0.00% | 670.00 | 678.00 | 37,759 |
| 09 Apr 2024 | 678.00 | 6.00 | 0.89% | 666.00 | 678.00 | 32,372 |
| 08 Apr 2024 | 672.00 | 2.00 | 0.30% | 664.00 | 672.00 | 33,991 |
| 05 Apr 2024 | 670.00 | 6.00 | 0.90% | 662.00 | 670.00 | 41,023 |
| 04 Apr 2024 | 664.00 | 0.00 | 0.00% | 660.00 | 666.00 | 289,035 |
| 03 Apr 2024 | 664.00 | 14.00 | 2.15% | 654.00 | 664.00 | 32,903 |
| 02 Apr 2024 | 650.00 | -2.00 | -0.31% | 646.00 | 654.00 | 65,185 |
| 28 Mar 2024 | 652.00 | 8.00 | 1.24% | 648.00 | 654.00 | 63,378 |
| 27 Mar 2024 | 644.00 | 8.00 | 1.26% | 640.00 | 644.00 | 82,025 |
| 26 Mar 2024 | 636.00 | -4.00 | -0.63% | 634.00 | 640.00 | 211,567 |
| 25 Mar 2024 | 640.00 | 0.00 | 0.00% | 638.00 | 640.00 | 36,558 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 694.00 | 714.00 | 684.00 | 700.05 | 31,480 | 20.00 | 2.88% |
| 1 Month | 640.00 | 714.00 | 640.00 | 672.91 | 58,151 | 74.00 | 11.56% |
| 3 Months | 662.00 | 714.00 | 626.00 | 663.21 | 52,378 | 52.00 | 7.85% |
| 6 Months | 578.00 | 714.00 | 562.00 | 645.50 | 52,250 | 136.00 | 23.53% |
| 1 Year | 508.00 | 714.00 | 508.00 | 603.19 | 49,661 | 206.00 | 40.55% |
| 3 Years | 510.00 | 714.00 | 485.00 | 579.75 | 59,514 | 204.00 | 40.00% |
| 5 Years | 484.00 | 714.00 | 296.00 | 524.63 | 62,897 | 230.00 | 47.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
