Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen New India Investment Trust LSE:ANII London Ordinary Share GB0006048770 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.56% 447.50p 445.00p 450.00p 452.00p 445.00p 452.00p 17,217 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 -0.4 -0.7 - 264.34

Aberdeen New India (ANII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019447.5+2.50+0.56%44545217,217
17 Jan 2019445-2.00-0.45%44545335,897
16 Jan 2019447+1.50+0.34%44545016,144
15 Jan 2019445.5+3.50+0.79%44445060,897
14 Jan 2019442-13.00-2.86%44245434,849
11 Jan 2019455-4.00-0.87%45146865,446
10 Jan 2019459-3.50-0.76%45646825,000
09 Jan 2019462.5-1.50-0.32%46046926,713
08 Jan 2019464-3.00-0.64%46446532,036
07 Jan 2019467+1.00+0.21%46147240,697
04 Jan 2019466+2.00+0.43%46046630,942
03 Jan 2019464-5.00-1.07%46046611,749
02 Jan 2019469+2.00+0.43%46046923,483
31 Dec 2018467+7.00+1.52%46746825,530
28 Dec 2018460+1.00+0.22%46046715,497
27 Dec 2018459-2.00-0.43%45746717,612
24 Dec 2018461+3.00+0.66%46146431,560
21 Dec 2018458-7.00-1.51%45746756,059
20 Dec 20184650.000.00%45846549,116
Download more Aberdeen New India Investment Trust Historical Data

Aberdeen New India Investment Trust (ANII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week468468442447.873116k65k43k-20.5-4.38%
1 Month460472442457.079712k65k32k-12.5-2.72%
3 Months394472386435.710210k384k60k53.513.58%
6 Months460497375442.51492k384k60k-12.5-2.72%
1 Year473.5497375442.63732k810k68k-26-5.49%
3 Years297.5497276423.3243676810k56k15050.42%
5 Years203.25497194.75374.3878500810k58k244.25120.17%
Your Recent History
LSE
ANII
Aberdeen N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 18:46:16