Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen New India Investment Trust LSE:ANII London Ordinary Share GB0006048770 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.13% 393.50p 392.00p 395.00p 398.00p 398.00p 398.00p 32,603 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 -0.4 -0.7 - 232.44

Aberdeen New India (ANII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018393.5-0.50-0.13%393.539832,603
18 Oct 2018394-0.50-0.13%3923989,721
17 Oct 2018394.5-7.50-1.87%394.539930,171
16 Oct 2018402+9.00+2.29%39440270,210
15 Oct 2018393+3.00+0.77%39139611,445
12 Oct 2018390+10.00+2.63%39039673,937
11 Oct 2018380-5.00-1.30%375388128,457
10 Oct 2018385-1.50-0.39%38539483,788
09 Oct 2018386.5-6.50-1.65%38339194,403
08 Oct 2018393-0.50-0.13%39239769,343
05 Oct 2018393.5-16.50-4.02%392404192,001
04 Oct 2018410-17.50-4.09%40842272,831
03 Oct 2018427.5-2.50-0.58%427.542836,442
02 Oct 2018430-1.50-0.35%43043171,335
01 Oct 2018431.50.000.00%431.5431.563,272
28 Sep 2018431.5+1.50+0.35%429431.558,025
27 Sep 2018430-0.50-0.12%42943425,785
26 Sep 2018430.5-1.00-0.23%430.5430.560,882
25 Sep 2018431.5+5.50+1.29%430434125,266
24 Sep 2018426-11.00-2.52%42643396,560
21 Sep 2018437-4.00-0.91%43343752,463
20 Sep 2018441-5.00-1.12%43844541,939
Download more Aberdeen New India Investment Trust Historical Data

Aberdeen New India Investment Trust (ANII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396402390395.286310k77k40k-2.5-0.63%
1 Month437437375407.278110k192k73k-43.5-9.95%
3 Months465497375450.639110k298k66k-71.5-15.38%
6 Months435497375451.20522k298k51k-41.5-9.54%
1 Year457497375449.67802k810k77k-63.5-13.89%
3 Years325497276415.2201676810k55k68.521.08%
5 Years209.25497194.75365.3497500810k57k184.2588.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181020 10:13:35