Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen New India Investment Trust LSE:ANII London Ordinary Share GB0006048770 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.59% 465.125p 462.25p 468.00p 468.00p 462.00p 468.00p 38,193 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 -0.2 -0.3 - 274.75

Aberdeen New India (ANII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017465.125+2.75+0.59%46246832,863
18 Sep 2017462.375-2.38-0.51%458.0000346531,424
15 Sep 2017464.75003+2.25+0.49%455.99996469.7531,811
14 Sep 2017462.5-7.50-1.60%460469.7528,520
13 Sep 2017469.99996+4.87+1.05%460469.9999622,949
12 Sep 2017465.125-0.50-0.11%460467.518,614
11 Sep 2017465.625+3.88+0.84%463.74996467.541,083
08 Sep 2017461.75-0.75-0.16%460461.7516,851
07 Sep 2017462.5-6.75-1.44%457.0000346525,968
06 Sep 2017469.25+4.25+0.91%460469.2528,789
05 Sep 2017465-4.75-1.01%460469.7543,446
04 Sep 2017469.75+1.00+0.21%460.25469.7538,986
01 Sep 2017468.75+4.13+0.89%460.25469.9999653,067
31 Aug 2017464.625+4.63+1.01%464.625469.2520,086
30 Aug 2017460-0.75-0.16%455.25466.530,422
29 Aug 2017460.75-1.75-0.38%455.49996469.544,874
25 Aug 2017462.5-0.25-0.05%458.0000346742,889
24 Aug 2017462.74996-3.50-0.75%458.00003467.2541,515
23 Aug 2017466.25+3.25+0.70%464466.2546,984
22 Aug 2017463-1.75-0.38%458.2546435,847
21 Aug 2017464.75003+9.00+1.97%462.5466.7546,436
Download more Aberdeen New India Investment Trust Historical Data

Aberdeen New India Investment Trust (ANII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467.5470456464.664919k38k27k-2.375-0.51%
1 Month458.25470455.25464.695617k53k34k6.8751.50%
3 Months473475.75448463.80137k119k38k-7.875-1.66%
6 Months430.5477422.5452.7609676163k47k34.6258.04%
1 Year387477353.5421.8101676542k46k78.12520.19%
3 Years282.5477265355.0898676542k55k182.62564.65%
5 Years216.75477174310.0652500840k50k248.375114.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 00:29:03