Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen New India Investment Trust LSE:ANII London Ordinary Share GB0006048770 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.625p -0.99% 460.25p 464.75p 469.50p 469.50p 469.50p 469.50p 7,239 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 -0.2 -0.3 - 271.87

Aberdeen New India (ANII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017460.25-4.63-0.99%460.25469.57,239
16 Aug 2017464.875+3.00+0.65%460.25467.7522,673
15 Aug 2017461.875+3.25+0.71%455.2546425,110
14 Aug 2017458.62496+6.12+1.35%456.7546256,015
11 Aug 2017452.5-9.50-2.06%448458.0000373,675
10 Aug 2017462-4.00-0.86%46046949,014
09 Aug 2017466-5.00-1.06%464470.9999629,695
08 Aug 2017470.99996+1.00+0.21%469.99996475.7521,466
07 Aug 2017469.999960.000.00%469.9999647542,540
04 Aug 2017469.99996+1.50+0.32%469.75473.7535,592
03 Aug 2017468.5-1.25-0.27%468.5473.0000337,019
02 Aug 2017469.75+0.50+0.11%469.75474.0000326,690
01 Aug 2017469.25-0.25-0.05%466.75474.0000337,890
31 Jul 2017469.5-1.75-0.37%469.547531,455
28 Jul 2017471.25-2.75-0.58%469.75474.0000315,627
27 Jul 2017474.00003+1.00+0.21%474.00003474.0000335,873
26 Jul 2017473.00003+3.50+0.75%469.99996474.7553,802
25 Jul 2017469.5-5.00-1.05%469474.0000330,208
24 Jul 2017474.5+8.00+1.71%460474.546,751
21 Jul 2017466.5-1.25-0.27%465474.7521,437
20 Jul 2017467.75-2.00-0.43%466.25474.7544,963
19 Jul 2017469.75+4.75+1.02%465.25003472.5000353,113
18 Jul 2017465-3.63-0.77%465473.0000328,272
Download more Aberdeen New India Investment Trust Historical Data

Aberdeen New India Investment Trust (ANII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week469469.5448458.348923k74k45k-8.75-1.87%
1 Month474.75475.75448466.611616k74k37k-14.5-3.05%
3 Months448477448463.3824676119k40k12.252.73%
6 Months402477400.25445.3933676163k49k58.2514.49%
1 Year393477353.5416.6885676542k47k67.2517.11%
3 Years265477265351.0835500542k56k195.2573.68%
5 Years204.5477174307.5116500840k50k255.75125.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 04:59:22