PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberdeen New Dawn Investment Trust Plc | LSE:ABD | London | Ordinary Share | GB00BBM56V29 | ORD 5P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -9.50 | -2.88% | 320.50 | 87,967 | 16:35:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 316.00 | 325.00 | 324.00 | 314.00 | 324.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 7.74 | 5.59 | 4.61 | 69.5 | 361 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:41 | AT | 38 | 316.00 | GBX |
Aberdeen New Dawn Invest... (ABD) Latest News (1)
Aberdeen New Dawn Invest... News
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/2/2021 | 12:50 | UKREG | Aberdeen New Dawn Invest Trust PLC Net Asset Value(s) |
| 25/2/2021 | 17:14 | UKREG | Aberdeen New Dawn Invest Trust PLC Transaction in Own Shares |
| 25/2/2021 | 11:48 | UKREG | Aberdeen New Dawn Invest Trust PLC Net Asset Value(s) |
| 24/2/2021 | 11:29 | UKREG | Aberdeen New Dawn Invest Trust PLC Net Asset Value(s) |
| 23/2/2021 | 12:13 | UKREG | Aberdeen New Dawn Invest Trust PLC Net Asset Value(s) |
| 22/2/2021 | 14:52 | UKREG | Aberdeen New Dawn Invest Trust PLC Gearing disclosure |
| 22/2/2021 | 12:08 | UKREG | Aberdeen New Dawn Invest Trust PLC Net Asset Value(s) |
| 19/2/2021 | 15:49 | UKREG | Aberdeen New Dawn Invest Trust PLC Net Asset Value(s) |
| 18/2/2021 | 11:00 | UKREG | Aberdeen New Dawn Invest Trust PLC Net Asset Value(s) |
| 17/2/2021 | 11:56 | UKREG | Aberdeen New Dawn Invest Trust PLC Net Asset Value(s) |
Aberdeen New Dawn Invest... (ABD) Share Charts1 Year Aberdeen New Dawn Invest... Chart |
|
1 Month Aberdeen New Dawn Invest... Chart |
Intraday Aberdeen New Dawn Invest... Chart |
Aberdeen New Dawn Invest... (ABD) Discussions and Chat
Aberdeen New Dawn Invest... Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 24/2/2021 | 15:14 | Aberdeen New Dawn... | 15 |
| 29/12/2005 | 20:37 | Aberdeen New Dawn IT - Chart Breakout | 2 |
| 12/11/2004 | 13:49 | Up Up and away | 11 |
Aberdeen New Dawn Invest... (ABD) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2021-02-26 16:29:41 | 316.00 | 38 | 120.08 | AT |
| 2021-02-26 16:24:01 | 316.08 | 7,100 | 22,441.68 | O |
| 2021-02-26 16:09:36 | 316.08 | 1,971 | 6,229.94 | O |
| 2021-02-26 16:08:44 | 316.44 | 5,000 | 15,822.00 | O |
| 2021-02-26 16:06:15 | 316.00 | 45 | 142.20 | AT |
Aberdeen New Dawn Invest... (ABD) Top Chat Posts
| Date | Subject |
|---|---|
| 27/2/2021 08:20 | Aberdeen New Dawn Invest... Daily Update: Aberdeen New Dawn Investment Trust Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker ABD. The last closing price for Aberdeen New Dawn Invest... was 330p. Aberdeen New Dawn Investment Trust Plc has a 4 week average price of 314p and a 12 week average price of 307p. The 1 year high share price is 369p while the 1 year low share price is currently 180p. There are currently 112,663,848 shares in issue and the average daily traded volume is 67,830 shares. The market capitalisation of Aberdeen New Dawn Investment Trust Plc is £361,087,632.84. |
| 24/11/2005 13:50 | scanjet17: This IT invests in China - an increasingly massive global player. The price has just broken to new highs. Given the increasing strength and influence of the Chinese economy and production this is one of the most relaxed rides around. |
Aberdeen New Dawn Invest... share price data is direct from the London Stock Exchange
