Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +1.88% 65.10p 64.20p 66.00p - - - 34,500 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.8 3.1 4.8 13.6 42.68

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201865.099999+1.20+1.88%65.09999965.09999934,500
12 Oct 201863.9+0.90+1.43%63.963.916,066
11 Oct 201863-0.80-1.25%636432,935
10 Oct 201863.8-0.30-0.47%63.463.8175,000
09 Oct 201864.099999-0.20-0.31%63.264.099999124,996
08 Oct 201864.3+0.40+0.63%63.464.897,212
05 Oct 201863.9-0.50-0.78%63.963.930,421
04 Oct 201864.4-1.60-2.42%63.664.467,610
03 Oct 201866+2.50+3.94%63.46689,161
02 Oct 201863.5+1.20+1.93%63.563.515,915
01 Oct 201862.3-0.10-0.16%62.362.334,842
28 Sep 201862.4+0.60+0.97%6262.438,040
27 Sep 201861.8+1.00+1.64%61.261.833,527
26 Sep 201860.8+0.20+0.33%60.860.854,206
25 Sep 201860.6+0.10+0.17%6060.652,648
24 Sep 201860.5-0.30-0.49%60.560.528,181
21 Sep 201860.8+0.20+0.33%60.860.815,637
20 Sep 201860.6+0.10+0.17%60.660.615,754
19 Sep 201860.5+0.30+0.50%60.560.577,451
18 Sep 201860.2+0.40+0.67%60.260.261,975
17 Sep 201859.8+0.30+0.50%59.859.872,116
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.864.86363.937516k175k89k1.32.04%
1 Month59.86659.862.772616k175k57k5.38.86%
3 Months64.167.859.263.57073k503k87k11.56%
6 Months7070.859.264.82863k965k106k-4.9-7.00%
1 Year777859.269.39213k2M122k-11.9-15.45%
3 Years487941.2566.0035472M116k17.135.63%
5 Years90.590.541.2567.4826472M111k-25.4-28.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181016 04:32:54