Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.17% 73.375p 73.00p 73.50p 73.25p 73.00p 73.00p 96,508 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.8 3.1 4.8 15.4 48.10

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201773.375+0.13+0.17%7373.37596,508
20 Nov 201773.25-0.13-0.17%73.2573.25114,862
17 Nov 201773.375+0.13+0.17%73.37573.37570,987
16 Nov 201773.25+0.63+0.86%73.2573.2533,347
15 Nov 201772.625-1.13-1.53%71.7572.62578,120
14 Nov 201773.75-0.75-1.01%73.7574115,604
13 Nov 201774.5-1.13-1.49%74.2574.594,348
10 Nov 201775.625-0.38-0.49%74.2575.625124,097
09 Nov 201776+1.13+1.50%74.757644,092
08 Nov 201774.875-0.13-0.17%74.87577.2593,412
07 Nov 201775-0.13-0.17%74.757794,710
06 Nov 201775.125+0.38+0.50%75.12575.125114,286
03 Nov 201774.75-0.38-0.50%74.575.7560,702
02 Nov 201775.125+0.13+0.17%74.575.12514,183
01 Nov 201775+0.38+0.50%7575213,025
31 Oct 201774.625-0.88-1.16%74.2575.7593,602
30 Oct 201775.5-0.25-0.33%7575.5201,266
27 Oct 201775.75+0.13+0.17%75.2575.7576,053
26 Oct 201775.625+0.50+0.67%74.7575.62564,265
25 Oct 201775.125-1.63-2.12%74.7576.25110,579
24 Oct 201776.75-1.25-1.60%76.576.7590,979
23 Oct 2017780.000.00%7778222,013
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week747471.7573.293233k116k83k-0.625-0.84%
1 Month76.577.2571.7574.839514k213k95k-3.125-4.08%
3 Months777971.7576.73896k607k87k-3.625-4.71%
6 Months70.757969.574.94750607k81k2.6253.71%
1 Year66.1257961.573.03690607k95k7.2510.96%
3 Years76.57941.2563.701801M110k-3.125-4.08%
5 Years101120.541.2571.298201M100k-27.625-27.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 05:49:34