Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.85% 71.00p 70.00p 71.20p 70.00p 70.00p 70.00p 106,246 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.4 3.8 18.8 46.55

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201971+0.60+0.85%7071106,246
17 Jan 201970.4-0.20-0.28%69.870.448,293
16 Jan 201970.6-0.20-0.28%69.870.6141,757
15 Jan 201970.8+0.60+0.85%69.670.885,529
14 Jan 201970.2+0.60+0.86%70.270.216,871
11 Jan 201969.6+0.10+0.14%69.669.684,746
10 Jan 201969.5+0.10+0.14%69.569.521,174
09 Jan 201969.4+1.00+1.46%69.469.415,181
08 Jan 201968.4+0.10+0.15%68.468.453,213
07 Jan 201968.30.000.00%67.86919,498
04 Jan 201968.3+1.60+2.40%67.668.359,678
03 Jan 201966.7+1.10+1.68%6666.755,438
02 Jan 201965.599999+0.40+0.61%65.465.848,346
31 Dec 201865.2+0.50+0.77%65.265.227,113
28 Dec 201864.7+0.60+0.94%64.7658,962
27 Dec 201864.099999+0.10+0.16%64.09999964.09999912,340
24 Dec 2018640.000.00%64640
21 Dec 201864+0.70+1.11%6364153,086
20 Dec 201863.3-0.60-0.94%6363.382,482
19 Dec 201863.9+0.30+0.47%62.863.914,124
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.670.869.670.377217k142k75k1.42.01%
1 Month6370.86368.04789k153k53k812.70%
3 Months63.670.861.865.0616750498k70k7.411.64%
6 Months64.470.859.264.2794750503k79k6.610.25%
1 Year74.27559.267.76157502M119k-3.2-4.31%
3 Years42.8757941.7567.2887472M114k28.12565.60%
5 Years73.584.541.2566.7327472M110k-2.5-3.40%
Your Recent History
LSE
ALAI
Aberdeen L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 21:35:31