Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.16% 77.25p 76.50p 78.00p - - - 112,582 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 3.0 4.6 16.8 50.64

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201777.3750.000.00%77.37577.37559,743
20 Sep 201777.375-0.25-0.32%77.37577.37512,866
19 Sep 201777.625+0.13+0.16%77.62578.7518,635
18 Sep 201777.5+0.63+0.81%77.577.529,918
15 Sep 201776.875-1.13-1.44%76.87577.2598,500
14 Sep 201778-0.50-0.64%787852,226
13 Sep 201778.5-0.25-0.32%7878.551,461
12 Sep 201778.75-0.25-0.32%78.2578.75155,183
11 Sep 201779+0.25+0.32%7979137,046
08 Sep 201778.75+0.25+0.32%77.7578.75149,348
07 Sep 201778.5+0.25+0.32%7878.569,191
06 Sep 201778.25-0.25-0.32%77.578.2525,200
05 Sep 201778.5+0.38+0.48%78.578.5111,289
04 Sep 201778.1250.000.00%78.12578.12595,940
01 Sep 201778.125-0.25-0.32%7878.25198,774
31 Aug 201778.375+0.88+1.13%77.7578.37579,504
30 Aug 201777.5-0.50-0.64%77.578101,017
29 Aug 201778-0.50-0.64%7778127,253
25 Aug 201778.5+0.75+0.96%78.578.548,067
24 Aug 201777.75+0.13+0.16%7777.7540,354
23 Aug 201777.625+1.63+2.14%77.62577.625110,275
22 Aug 201776+0.75+1.00%75.576.581,919
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.2578.7576.87577.189013k113k44k0-
1 Month78.57976.87578.215713k199k85k-1.25-1.59%
3 Months71.75797175.654113k199k81k5.57.67%
6 Months73.5796873.78990589k100k3.755.10%
1 Year677961.572.08160589k108k10.2515.30%
3 Years787941.2563.651701M110k-0.75-0.96%
5 Years98.5120.541.2571.695301M99k-21.25-21.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 18:56:59