Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.80p 64.00p 65.60p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.8 3.1 4.8 13.6 42.48

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201864.8-0.90-1.37%64.59999964.8167,496
14 Aug 201865.7+0.30+0.46%64.59999965.7144,433
13 Aug 201865.4-1.40-2.10%65.466.2132,413
10 Aug 201866.8-0.20-0.30%6666.8196,219
09 Aug 201867-0.40-0.59%66.267215,768
08 Aug 201867.4-0.10-0.15%67.467.43,209
07 Aug 201867.5-0.30-0.44%67.567.510,080
06 Aug 201867.8+0.60+0.89%67.867.835,204
03 Aug 201867.2+0.50+0.75%66.59999967.284,906
02 Aug 201866.7-0.50-0.74%66.766.735,418
01 Aug 201867.2+0.30+0.45%66.267.285,145
31 Jul 201866.9-0.40-0.59%66.867.2289,394
30 Jul 201867.3+0.40+0.60%66.59999967.397,324
27 Jul 201866.9+0.40+0.60%6666.927,754
26 Jul 201866.5+1.10+1.68%6666.8181,646
25 Jul 201865.4+0.80+1.24%64.59999965.459,117
24 Jul 201864.599999+0.50+0.78%64.59999964.8123,641
23 Jul 201864.0999990.000.00%64.09999964.09999945,134
20 Jul 201864.099999+0.30+0.47%64.09999964.431,463
19 Jul 201863.8-0.20-0.31%63.863.839,319
18 Jul 201864+0.70+1.11%6464240,946
17 Jul 201863.3+0.40+0.64%62.863.330,815
16 Jul 201862.90.000.00%62.962.928,072
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.26764.666.0572132k216k171k-1.4-2.11%
1 Month63.867.863.866.21103k289k100k11.57%
3 Months64.267.859.463.41723k289k95k0.60.93%
6 Months73.273.459.467.74923k965k124k-8.4-11.48%
1 Year777959.471.11233k2M123k-12.2-15.84%
3 Years49.257941.2565.5445472M116k15.5531.57%
5 Years86.37593.541.2568.0540472M111k-21.575-24.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 06:29:53