Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.54% 63.80p 63.40p 64.40p 64.40p 63.80p 64.40p 97,082 10:07:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.8 3.1 4.8 13.4 41.83

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201864.8-0.60-0.92%64.465.272,801
18 May 201865.4-1.60-2.39%64.266.2259,175
17 May 201867-0.20-0.30%66.868212,419
16 May 201867.2+0.40+0.60%66.867.2304,571
15 May 201866.8-1.20-1.76%66.867.4159,039
14 May 201868-0.10-0.15%6868220,365
11 May 201868.1-0.70-1.02%68.168.653,977
10 May 201868.8+1.00+1.47%68.869182,085
09 May 201867.8-1.30-1.88%67.868.2172,123
08 May 201869.1-0.50-0.72%68.669.1108,524
04 May 201869.6-0.80-1.14%69.669.637,759
03 May 201870.40.000.00%70.470.40
02 May 201870.4+0.40+0.57%7070.4964,516
01 May 201870-0.20-0.28%7070151,320
30 Apr 201870.2+0.20+0.29%69.870.2184,908
27 Apr 201870+0.80+1.16%7070145,295
26 Apr 201869.2-0.90-1.28%69.269.267,066
25 Apr 201870.1-0.60-0.85%70.170.118,693
24 Apr 201870.7+0.20+0.28%70.270.7124,940
23 Apr 201870.5+0.10+0.14%7070.5109,193
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.46863.866.458673k305k202k-3.6-5.34%
1 Month70.270.763.868.731119k965k191k-6.4-9.12%
3 Months737363.870.265518k965k159k-9.2-12.60%
6 Months7375.263.871.79026k2M155k-9.2-12.60%
1 Year70.757963.872.90224k2M119k-6.95-9.82%
3 Years667941.2565.1822472M115k-2.2-3.33%
5 Years11911941.2569.1754472M110k-55.2-46.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 10:15:42