Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan Investment Trust Plc LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -0.4% 620.00 615.00 625.00 620.00 615.00 615.00 5,328 15:24:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.2 6.8 90.8 89

Aberdeen Japan Investment (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019620.00-2.50-0.4%615.00625.005,328
12 Dec 2019622.50-5.00-0.8%617.50627.502,710
11 Dec 2019627.500.000.0%620.00627.504,493
10 Dec 2019627.50-2.50-0.4%620.00630.004,593
09 Dec 2019630.000.000.0%620.00630.000.00
06 Dec 2019630.000.000.0%620.00630.006,959
05 Dec 2019630.00-2.50-0.4%620.00632.509,251
04 Dec 2019632.500.000.0%620.00632.50313
03 Dec 2019632.500.000.0%620.00632.501,000
02 Dec 2019632.500.000.0%620.00632.50484
29 Nov 2019632.500.000.0%620.00632.50672
28 Nov 2019632.500.000.0%620.00632.50399
27 Nov 2019632.502.500.4%622.50632.506,926
26 Nov 2019630.000.000.0%620.00630.0021,310
25 Nov 2019630.007.501.2%610.00630.008,196
22 Nov 2019622.5015.002.47%605.00622.503,480
21 Nov 2019607.50-10.00-1.62%607.50617.500.00
20 Nov 2019617.500.000.0%610.00617.508,596
19 Nov 2019617.500.000.0%610.00617.501,367
18 Nov 2019617.5010.001.65%605.00617.507,475
15 Nov 2019607.500.000.0%607.50610.004,467
Download more Aberdeen Japan Investment Trust Plc Historical Data

Aberdeen Japan Investment Trust Plc (AJIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week630.00630.00615.00627.714,689-10.00-1.59%
1 Month607.50632.50605.00626.085,15012.502.06%
3 Months602.50632.50590.00608.865,45917.502.9%
6 Months552.50632.50547.50588.246,21467.5012.22%
1 Year552.50632.50505.50555.137,63767.5012.22%
3 Years505.50685.00504.00574.629,611114.5022.65%
5 Years429.00685.00407.50519.8314,644191.0044.52%
Your Recent History
LSE
AJIT
Aberdeen J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 03:26:37