Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan Investment Trust Plc LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.42% 600.00p 590.00p 610.00p 600.00p 597.50p 597.50p 2,000 12:16:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.2 6.8 87.8 87

Aberdeen Japan Investment (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019600+2.50+0.42%597.56002,000
17 Oct 2019597.5-2.50-0.42%5956003,430
16 Oct 20196000.000.00%595600231
15 Oct 2019600+2.50+0.42%5956001,972
14 Oct 2019597.5-2.50-0.42%5956001,374
11 Oct 2019600-5.00-0.83%595605629
10 Oct 2019605+2.50+0.41%59560517,952
09 Oct 2019602.50.000.00%595602.50
08 Oct 2019602.5+2.50+0.42%592.5602.51,200
07 Oct 2019600+5.00+0.84%5906005,830
04 Oct 2019595+5.00+0.85%5905951,190
03 Oct 2019590-17.50-2.88%5906055,137
02 Oct 2019607.50.000.00%600607.51,418
01 Oct 2019607.5+2.50+0.41%597.5607.5402
30 Sep 20196050.000.00%60060516
27 Sep 2019605-2.50-0.41%597.5607.56,403
26 Sep 2019607.5+2.50+0.41%597.5607.58,491
25 Sep 2019605+2.50+0.41%5956058,086
24 Sep 2019602.5+2.50+0.42%595602.5162
23 Sep 20196000.000.00%6006007,500
20 Sep 2019600-2.50-0.41%595602.58,352
19 Sep 2019602.5+2.50+0.42%595602.5416
Download more Aberdeen Japan Investment Trust Plc Historical Data

Aberdeen Japan Investment Trust Plc (AJIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week605605595598.42722k-5-0.83%
1 Month602.5607.5590601.44064k-2.5-0.41%
3 Months582.5607.5555581.85457k17.53.00%
6 Months532.5607.5525563.35277k67.512.68%
1 Year562.5607.5505.5545.97948k37.56.67%
3 Years518685490570.855310k8215.83%
5 Years364.5685362512.790715k235.564.61%
Your Recent History
LSE
AJIT
Aberdeen J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 20:47:50