Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan Investment Trust Plc LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50 -2.92% 582.50 580.00 585.00 587.50 575.00 587.50 8,440 14:46:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.2 6.8 85.3 84

Aberdeen Japan Investment (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 2020582.50-17.50-2.92%575.00595.008,440
21 Feb 2020600.00-7.50-1.23%597.50610.005,785
20 Feb 2020607.50-7.50-1.22%607.50620.001,656
19 Feb 2020615.000.000.0%612.50620.003,258
18 Feb 2020615.00-5.00-0.81%612.50625.001,409
17 Feb 2020620.00-10.00-1.59%620.00635.0010,412
14 Feb 2020630.000.000.0%630.00635.000.00
13 Feb 2020630.00-7.50-1.18%630.00637.504,342
12 Feb 2020637.50-7.50-1.16%635.00647.507,700
11 Feb 2020645.002.500.39%635.00645.00958
10 Feb 2020642.500.000.0%630.00642.50800
07 Feb 2020642.5010.001.58%625.00642.5011,835
06 Feb 2020632.507.501.2%625.00632.503,206
05 Feb 2020625.000.000.0%615.00625.005,411
04 Feb 2020625.007.501.21%610.00625.001,492
03 Feb 2020617.502.500.41%607.50617.5011,149
31 Jan 2020615.000.000.0%610.00615.00419
30 Jan 2020615.00-10.00-1.6%615.00625.007,418
29 Jan 2020625.000.000.0%625.00625.004,894
28 Jan 2020625.000.000.0%625.00625.00122
27 Jan 2020625.00-5.00-0.79%617.50635.002,759
Download more Aberdeen Japan Investment Trust Plc Historical Data

Aberdeen Japan Investment Trust Plc (AJIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week630.00635.00575.00612.914,504-47.50-7.54%
1 Month620.00647.50575.00624.394,475-37.50-6.05%
3 Months632.50647.50575.00627.685,595-50.00-7.91%
6 Months577.50647.50570.00607.706,6095.000.87%
1 Year555.00647.50510.00569.097,69227.504.95%
3 Years557.50685.00505.50580.209,14725.004.48%
5 Years475.50685.00407.50526.0313,929107.0022.5%
Your Recent History
LSE
AJIT
Aberdeen J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 04:21:23