Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan Investment Trust Plc LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 560.00p 555.00p 565.00p 560.00p 560.00p 560.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.2 6.8 82.0 81.00

Aberdeen Japan Investment (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 20195600.000.00%552.55600
24 Jun 20195600.000.00%5605602,050
21 Jun 2019560+2.50+0.45%5505600
20 Jun 2019557.5+5.00+0.90%547.5557.59,232
19 Jun 2019552.50.000.00%547.5552.53,866
18 Jun 2019552.50.000.00%547.5552.58,359
17 Jun 2019552.50.000.00%547.5552.52,022
14 Jun 2019552.50.000.00%547.5552.5993
13 Jun 2019552.50.000.00%547.55555,974
12 Jun 2019552.5-5.00-0.90%550557.54,122
11 Jun 2019557.5+5.00+0.90%542.5557.51,056
10 Jun 2019552.5+5.00+0.91%540552.51,330
07 Jun 2019547.5+2.50+0.46%535547.50
06 Jun 2019545+7.50+1.40%5355451,000
05 Jun 2019537.5+2.50+0.47%535537.54,553
04 Jun 20195350.000.00%5355353,998
03 Jun 2019535-2.50-0.47%5355354,129
31 May 2019537.5-2.50-0.46%532.5537.525,385
30 May 2019540+7.50+1.41%532.55400
29 May 2019532.5-10.00-1.84%532.5537.52,685
28 May 2019542.50.000.00%535542.592
Download more Aberdeen Japan Investment Trust Plc Historical Data

Aberdeen Japan Investment Trust Plc (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week552.5560547.5556.56232k9k5k7.51.36%
1 Month537.5560532.5545.247499325k5k22.54.19%
3 Months525560522.5534.00829255k12k356.67%
6 Months515560506532.5239355k9k458.74%
1 Year602.5610505.5557.63103132k10k-42.5-7.05%
3 Years450685450561.35553132k10k11024.44%
5 Years364685361505.886331M16k19653.85%
Your Recent History
LSE
AJIT
Aberdeen J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 12:54:51