Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.18% 563.50p 560.00p 567.00p 563.50p 557.00p 562.50p 11,271 11:45:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 7.3 77.7 87.53

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017562.5+1.50+0.27%554562.5824
15 Aug 2017561+0.75+0.13%5555613,005
14 Aug 2017560.250.000.00%554560.2514,720
11 Aug 2017560.25-0.75-0.13%5555613,749
10 Aug 2017561-4.50-0.80%5605616,033
09 Aug 2017565.5-3.25-0.57%561565.511,123
08 Aug 2017568.750.000.00%561.5568.754,492
07 Aug 2017568.75-0.25-0.04%561568.75765
04 Aug 2017569+2.00+0.35%561.55692,025
03 Aug 20175670.000.00%5615679,406
02 Aug 20175670.000.00%557.55671,691
01 Aug 20175670.000.00%557.55671,883
31 Jul 20175670.000.00%557.55676,355
28 Jul 20175670.000.00%557.55675,812
27 Jul 2017567+1.00+0.18%557.556710,117
26 Jul 2017566+5.50+0.98%554.55665,709
25 Jul 2017560.50.000.00%554.5560.53,722
24 Jul 2017560.5-4.00-0.71%554.5564.54,296
21 Jul 2017564.5+0.25+0.04%557564.53,762
20 Jul 2017564.25+1.75+0.31%557564.259,738
19 Jul 2017562.5+3.50+0.63%555562.59,118
18 Jul 20175590.000.00%55555910,519
17 Jul 20175590.000.00%55555918,512
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week561563.5554560.554782415k6k2.50.45%
1 Month562.5569554564.436176515k5k10.18%
3 Months545579541.5562.4112030k7k18.53.39%
6 Months553.75579515551.3233058k10k9.751.76%
1 Year497.75579482.25537.6835058k10k65.7513.21%
3 Years380579361486.054901M19k183.548.29%
5 Years305579300.75447.879101M16k258.584.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 21:27:14