Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.69% 602.50p 600.00p 605.00p 602.50p 590.00p 592.50p 26,347 15:58:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 7.3 83.1 93.59

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018602.5+10.00+1.69%582.5602.526,347
19 Apr 2018592.5+2.50+0.42%582.5592.512,100
18 Apr 2018590+5.00+0.85%580590888
17 Apr 2018585-2.50-0.43%580587.51,417
16 Apr 2018587.5+2.50+0.43%580587.510,523
13 Apr 2018585-7.50-1.27%585592.515,007
12 Apr 2018592.50.000.00%582.5592.5989
11 Apr 2018592.50.000.00%582.5592.53,854
10 Apr 2018592.50.000.00%582.5592.5883
09 Apr 2018592.50.000.00%582.5592.57,733
06 Apr 2018592.5+2.50+0.42%582.5592.55,367
05 Apr 2018590+12.50+2.16%567.559014,297
04 Apr 2018577.50.000.00%567.5577.534,906
03 Apr 2018577.5-5.00-0.86%570582.522,723
29 Mar 2018582.5+2.50+0.43%572.5582.527,104
28 Mar 2018580-5.00-0.85%57558522,017
27 Mar 2018585+7.50+1.30%577.558532,631
26 Mar 2018577.5+2.50+0.43%565577.56,178
23 Mar 2018575-22.50-3.77%552.56007,555
22 Mar 2018597.5-7.50-1.24%597.560511,522
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week592.5602.5580588.042488826k8k101.69%
1 Month570602.5552.5583.241388335k13k32.55.70%
3 Months665667.5552.5614.705738181k14k-62.5-9.40%
6 Months596.25685552.5622.567621981k11k6.251.05%
1 Year519.75685515596.16872381k10k82.7515.92%
3 Years524.5685407.5513.7424231M17k7814.87%
5 Years379685323470.8071231M16k223.558.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 23:53:43