Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 535.00p 530.00p 540.00p 535.00p 535.00p 535.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.2 6.6 81.2 83.11

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20195350.000.00%530535900
14 Jan 2019535-2.50-0.47%5305353,126
11 Jan 2019537.5-2.50-0.46%537.55406,291
10 Jan 2019540-5.00-0.92%5405455,700
09 Jan 20195450.000.00%540545179
08 Jan 2019545+2.50+0.46%5355450
07 Jan 2019542.5+10.00+1.88%525542.59,000
04 Jan 2019532.50.000.00%525532.515,741
03 Jan 2019532.5+5.00+0.95%520532.512,825
02 Jan 2019527.5+2.50+0.48%517.5527.51,500
31 Dec 20185250.000.00%5205254,670
28 Dec 2018525+2.50+0.48%520525785
27 Dec 2018522.5+7.50+1.46%506522.516,140
24 Dec 20185150.000.00%5065150
21 Dec 2018515+2.50+0.49%505.5515747
20 Dec 2018512.5-10.00-1.91%512.55203,317
19 Dec 2018522.5-2.50-0.48%517.5522.58,918
18 Dec 2018525-15.00-2.78%5255408,871
17 Dec 2018540-5.00-0.92%5405453,874
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week545545530537.84131796k3k-10-1.83%
1 Month520545505.5530.252717916k6k152.88%
3 Months542.5570505.5535.696917999k7k-7.5-1.38%
6 Months595610505.5569.5437159132k9k-60-10.08%
1 Year672.5677.5505.5594.8705136132k10k-137.5-20.45%
3 Years428.5685407.5530.891023412k12k106.524.85%
5 Years365685323496.0159231M16k17046.58%
Your Recent History
LSE
AJIT
Aberdeen J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 11:53:07