Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan Investment Trust Plc LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.30% 567.50p 560.00p 575.00p 575.00p 567.50p 575.00p 2,715 14:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.2 6.8 83.1 82

Aberdeen Japan Investment (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2019575+5.00+0.88%567.55753,150
16 Jul 2019570+5.00+0.88%562.55706,509
15 Jul 2019565-7.50-1.31%565572.520,501
12 Jul 2019572.50.000.00%567.5572.51,572
11 Jul 2019572.50.000.00%5655750
10 Jul 2019572.5+5.00+0.88%565572.5388
09 Jul 2019567.5-2.50-0.44%5655706,208
08 Jul 2019570-7.50-1.30%565577.55,384
05 Jul 2019577.5+2.50+0.43%567.5577.52,205
04 Jul 2019575+2.50+0.44%5655751,290
03 Jul 2019572.50.000.00%565572.50
02 Jul 2019572.5+2.50+0.44%562.5572.56,154
01 Jul 2019570+10.00+1.79%552.55701,550
28 Jun 20195600.000.00%5505604,044
27 Jun 20195600.000.00%552.55600
26 Jun 20195600.000.00%552.55601,892
25 Jun 20195600.000.00%552.55600
24 Jun 20195600.000.00%5605602,050
21 Jun 2019560+2.50+0.45%5505600
20 Jun 2019557.5+5.00+0.90%547.5557.59,232
19 Jun 2019552.50.000.00%547.5552.53,866
18 Jun 2019552.50.000.00%547.5552.58,359
Download more Aberdeen Japan Investment Trust Plc Historical Data

Aberdeen Japan Investment Trust Plc (AJIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week572.5575562.5567.38998k-5-0.87%
1 Month552.5577.5547.5566.47495k152.71%
3 Months537.5577.5527.5545.07548k305.58%
6 Months535577.5510534.67349k32.56.07%
1 Year595610505.5552.37839k-27.5-4.62%
3 Years486.5685482.25564.546610k8116.65%
5 Years372.5685361507.206016k19552.35%
Your Recent History
LSE
AJIT
Aberdeen J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 23:30:59