Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.13% 614.00p 605.00p 623.00p - - - 0 07:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 7.3 84.7 95.38

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017621+2.50+0.40%6106212,307
20 Nov 2017618.5-1.50-0.24%6106195,521
17 Nov 2017620+3.50+0.57%608620.51,547
16 Nov 2017616.5+4.50+0.74%608616.55,999
15 Nov 2017612-11.75-1.88%6126286,336
14 Nov 2017623.75-3.25-0.52%623.7562812,570
13 Nov 2017627-8.50-1.34%624.5635.514,787
10 Nov 2017635.50.000.00%628635.510,475
09 Nov 2017635.5+3.50+0.55%625635.511,820
08 Nov 2017632+4.50+0.72%6226322,376
07 Nov 2017627.5+2.50+0.40%6176285,136
06 Nov 2017625+1.00+0.16%6156253,905
03 Nov 2017624+1.50+0.24%6156248,795
02 Nov 2017622.5+1.50+0.24%615622.56,122
01 Nov 20176210.000.00%6156213,001
31 Oct 20176210.000.00%6156216,585
30 Oct 2017621+1.50+0.24%6136217,224
27 Oct 2017619.5+9.00+1.47%605619.57,483
26 Oct 2017610.5+5.50+0.91%600610.53,245
25 Oct 2017605-7.50-1.22%605613.522,278
24 Oct 2017612.5+7.00+1.16%605612.52,848
23 Oct 2017605.5+7.00+1.17%594.5605.513,195
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week617.25628608616.42292k6k4k-3.25-0.53%
1 Month613.5635.5600621.38072k22k7k0.50.08%
3 Months565.25635.5557590.4846047k8k48.758.62%
6 Months545635.5541.5577.0479047k7k6912.66%
1 Year513635.5498.5554.4971058k10k10119.69%
3 Years441.5635.5407.5496.779201M18k172.539.07%
5 Years307.5635.5307.5453.963001M16k306.599.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 07:46:20