Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan Investment Trust Plc LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 542.50p 540.00p 545.00p 542.50p 542.50p 542.50p 44,244 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.2 6.6 82.3 78.56

Aberdeen Japan Investment (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2019542.50.000.00%535542.544,244
21 May 2019542.5+2.50+0.46%535542.52,470
20 May 2019540+10.00+1.89%5355402,300
17 May 2019530-5.00-0.93%53054033,225
16 May 2019535+5.00+0.94%530537.50
15 May 20195300.000.00%527.55355,461
14 May 20195300.000.00%53053515,500
13 May 20195300.000.00%5305351,136
10 May 2019530-2.50-0.47%5305405,264
09 May 2019532.5-7.50-1.39%532.5542.55,009
08 May 20195400.000.00%540542.52,266
07 May 2019540-5.00-0.92%5405452,274
03 May 20195450.000.00%5405459,313
02 May 2019545+2.50+0.46%54054520,301
01 May 2019542.50.000.00%540542.56,012
30 Apr 2019542.50.000.00%540542.531,240
29 Apr 2019542.5+2.50+0.46%537.5542.58,767
26 Apr 2019540+2.50+0.47%5355406,990
25 Apr 2019537.50.000.00%535540882
24 Apr 2019537.5+5.00+0.94%525537.512,935
23 Apr 2019532.50.000.00%5255352,698
Download more Aberdeen Japan Investment Trust Plc Historical Data

Aberdeen Japan Investment Trust Plc (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530542.5527.5531.23982k44k11k12.52.36%
1 Month532.5545525537.614988244k10k101.88%
3 Months555555510528.312950055k12k-12.5-2.25%
6 Months542.5570505.5531.4335355k8k0-
1 Year627.5627.5505.5563.09003132k10k-85-13.55%
3 Years451.875685433.75558.20713132k10k90.62520.06%
5 Years325.5685325.5503.415931M16k21766.67%
Your Recent History
LSE
AJIT
Aberdeen J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 04:49:36