Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan Investment Trust Plc LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 645.00 635.00 655.00 645.00 645.00 645.00 5,706 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.2 6.8 94.4 93

Aberdeen Japan Investment (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2020645.000.000.0%645.00645.001,341
01 Jun 2020645.005.000.78%645.00645.002,382
29 May 2020640.00-2.50-0.39%627.50642.506,953
28 May 2020642.507.501.18%632.50642.505,600
27 May 2020635.007.501.2%627.50635.001,698
26 May 2020627.5017.502.87%620.00627.507,599
22 May 2020610.00-10.00-1.61%610.00620.00683,316
21 May 2020620.002.500.4%617.50620.004,780
20 May 2020617.502.500.41%607.50617.506,476
19 May 2020615.007.501.23%615.00615.002,400
18 May 2020607.505.000.83%595.00607.506,384
15 May 2020602.505.000.84%592.50602.501,405
14 May 2020597.50-5.00-0.83%592.50602.501,092
13 May 2020602.502.500.42%592.50602.501,000
12 May 2020600.0012.502.13%582.50600.0010,191
11 May 2020587.502.500.43%580.00587.505,204
07 May 2020585.0010.001.74%570.00585.000.00
06 May 2020575.000.000.0%565.00575.007,610
05 May 2020575.005.000.88%572.50575.0016,930
04 May 2020570.00-5.00-0.87%565.00575.0027,502
Download more Aberdeen Japan Investment Trust Plc Historical Data

Aberdeen Japan Investment Trust Plc (AJIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week627.50645.00627.50641.343,59517.502.79%
1 Month575.00645.00565.00610.3644,43770.0012.17%
3 Months535.00645.00467.00590.5119,655110.0020.56%
6 Months632.50647.50467.00596.0012,34712.501.98%
1 Year535.00647.50467.00592.479,238110.0020.56%
3 Years568.25685.00467.00586.099,46976.7513.51%
5 Years514.50685.00407.50532.3113,426130.5025.36%
ADVFN Advertorial
Your Recent History
LSE
AJIT
Aberdeen J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 13:30:57