Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 540.00p 530.00p 550.00p 540.00p 540.00p 540.00p 14,370 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.2 6.6 81.9 83.88

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20185400.000.00%537.5540185
14 Nov 2018540-2.50-0.46%540542.50
13 Nov 2018542.5-7.50-1.36%542.55503,500
12 Nov 20185500.000.00%5505502,350
09 Nov 20185500.000.00%547.55501,891
08 Nov 2018550+2.50+0.46%5405508,401
07 Nov 2018547.5+7.50+1.39%540547.50
06 Nov 2018540+5.00+0.93%537.55406,648
05 Nov 2018535-7.50-1.38%53554510,555
02 Nov 2018542.5+2.50+0.46%54054512,076
01 Nov 20185400.000.00%537.554016,616
31 Oct 2018540+10.00+1.89%52054010,952
30 Oct 2018530+5.00+0.95%52053010,264
29 Oct 2018525+2.50+0.48%5205254,422
26 Oct 2018522.5-5.00-0.95%520527.52,606
25 Oct 2018527.5-15.00-2.76%520527.599,438
24 Oct 2018542.50.000.00%540547.59,749
23 Oct 2018542.5-15.00-2.69%542.55601,989
22 Oct 2018557.50.000.00%557.556032,342
19 Oct 2018557.5-2.50-0.45%557.556013,062
18 Oct 2018560-5.00-0.88%5605652,730
17 Oct 2018565+2.50+0.44%562.5567.5772
16 Oct 2018562.5-7.50-1.32%562.557025,822
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550550537.5546.454718514k2k-10-1.82%
1 Month560560520537.890918599k14k-20-3.57%
3 Months587.5610520565.392718599k11k-47.5-8.09%
6 Months625627.5520586.0659136132k11k-85-13.60%
1 Year616.5685520604.3308136132k11k-76.5-12.41%
3 Years462685407.5526.389723412k13k7816.88%
5 Years353685323491.7535231M16k18752.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181116 19:56:43