Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 595.00p 590.00p 600.00p 595.00p 595.00p 595.00p 843 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.2 6.6 90.3 92.43

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20185950.000.00%585595843
19 Sep 2018595+12.50+2.15%57559543,406
18 Sep 2018582.5+7.50+1.30%575582.534,945
17 Sep 20185750.000.00%575577.56,362
14 Sep 20185750.000.00%5705756,040
13 Sep 20185750.000.00%57057514,853
12 Sep 20185750.000.00%5705751,443
11 Sep 20185750.000.00%57057518,250
10 Sep 20185750.000.00%567.557515,865
07 Sep 2018575-2.50-0.43%5755806,912
06 Sep 2018577.5-5.00-0.86%577.558510,097
05 Sep 2018582.5-7.50-1.27%582.55902,663
04 Sep 2018590+2.50+0.43%582.55904,104
03 Sep 2018587.5-2.50-0.42%5855903,068
31 Aug 2018590+2.50+0.43%582.55904,897
30 Aug 2018587.5-2.50-0.42%582.559012,000
29 Aug 20185900.000.00%582.55902,858
28 Aug 2018590+2.50+0.43%582.55905,961
24 Aug 2018587.50.000.00%585590429
23 Aug 2018587.50.000.00%582.5587.514,418
22 Aug 2018587.50.000.00%582.5587.524,157
21 Aug 2018587.50.000.00%585587.5610
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575595570585.70216k43k21k203.48%
1 Month587.5595567.5583.710042943k11k7.51.28%
3 Months607.5610567.5593.3422159132k13k-12.5-2.06%
6 Months605627.5552.5596.8576136132k11k-10-1.65%
1 Year569685552.5610.6445136132k11k264.57%
3 Years452.5685407.5519.650423412k13k142.531.49%
5 Years341685323484.6704231M16k25474.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 01:51:35