Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 670.00p 665.00p 675.00p 670.00p 670.00p 670.00p 1,352 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 7.3 92.4 104.08

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20186700.000.00%6656701,849
17 Jan 2018670-2.50-0.37%670677.53,682
16 Jan 2018672.50.000.00%672.5677.516,022
15 Jan 2018672.5-7.50-1.10%672.568510,837
12 Jan 20186800.000.00%6756803,213
11 Jan 2018680+2.50+0.37%672.56803,409
10 Jan 2018677.5+2.50+0.37%672.568015,038
09 Jan 2018675+12.50+1.89%662.56755,571
08 Jan 2018662.5+2.50+0.38%6606652,438
05 Jan 2018660+2.50+0.38%652.56651,669
04 Jan 2018657.5+12.50+1.94%642.5657.514,917
03 Jan 20186450.000.00%642.56451,143
02 Jan 2018645+2.50+0.39%6456459,541
29 Dec 2017642.50.000.00%635642.5981
28 Dec 2017642.5+1.00+0.16%633642.54,468
27 Dec 2017641.50.000.00%633641.56,348
22 Dec 2017641.5+3.50+0.55%631.5641.59,584
21 Dec 20176380.000.00%631.56384,384
20 Dec 2017638-1.50-0.23%633639.58,664
19 Dec 2017639.5+1.50+0.24%630639.52,562
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week680685665672.78852k16k7k-10-1.47%
1 Month638685631.5662.607498116k7k325.02%
3 Months611685605635.917321959k8k599.66%
6 Months564.25685554604.6454059k8k105.7518.74%
1 Year557.25685515570.8127059k10k112.7520.23%
3 Years453685407.5504.449701M17k21747.90%
5 Years362.75685323459.762201M16k307.2584.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 13:44:23