Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.80% 620.00p 605.00p 635.00p - - - 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 7.3 85.5 96.31

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018625+10.00+1.63%6106259,782
16 Feb 2018615+7.50+1.23%6056159,204
15 Feb 2018607.50.000.00%605612.52,728
14 Feb 2018607.5-10.00-1.62%607.562011,863
13 Feb 2018617.5-2.50-0.40%617.56202,392
12 Feb 2018620+2.50+0.40%6156204,524
09 Feb 2018617.5-7.50-1.20%607.56256,894
08 Feb 2018625+2.50+0.40%6206251,467
07 Feb 2018622.5+2.50+0.40%6156258,912
06 Feb 2018620-15.00-2.36%590632.53,249
05 Feb 2018635-10.00-1.55%635642.5470
02 Feb 2018645-2.50-0.39%637.5647.528,812
01 Feb 2018647.5-2.50-0.38%64565073,279
31 Jan 2018650-10.00-1.52%65066012,496
30 Jan 2018660-7.50-1.12%660667.515,858
29 Jan 2018667.5+2.50+0.38%662.5667.566,229
26 Jan 20186650.000.00%662.56651,134
25 Jan 2018665-5.00-0.75%6656702,836
24 Jan 20186700.000.00%6706705,333
23 Jan 20186700.000.00%6656701,621
22 Jan 20186700.000.00%66567018,932
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week620625605614.84342k12k7k0-
1 Month670670590646.946547073k13k-50-7.46%
3 Months627.25685590644.675324373k11k-7.25-1.16%
6 Months562.5685555620.14632373k9k57.510.22%
1 Year557.5685515583.75082373k10k62.511.21%
3 Years475.5685407.5509.2466231M17k144.530.39%
5 Years373685323463.9609231M17k24766.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 07:49:19