Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.89% 568.50p 567.00p 570.00p 568.50p 564.00p 564.00p 17,586 15:03:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 7.3 78.4 88.31

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017568.5+5.00+0.89%564568.517,586
18 Sep 2017563.50.000.00%563.55661,600
15 Sep 2017563.5-4.25-0.75%563567.751,656
14 Sep 2017567.750.000.00%563.5567.750
13 Sep 2017567.750.000.00%564567.750
12 Sep 2017567.75+1.00+0.18%560567.7547,371
11 Sep 2017566.750.000.00%560566.751,478
08 Sep 2017566.75+0.25+0.04%560566.7512,758
07 Sep 2017566.5-0.25-0.04%560566.7513,156
06 Sep 2017566.750.000.00%560566.7523
05 Sep 2017566.750.000.00%560566.755,625
04 Sep 2017566.750.000.00%560566.758,775
01 Sep 2017566.750.000.00%560566.759,180
31 Aug 2017566.75+1.50+0.27%557566.755,856
30 Aug 2017565.250.000.00%557565.2511,495
29 Aug 2017565.250.000.00%557565.250
25 Aug 2017565.250.000.00%557565.252,115
24 Aug 2017565.250.000.00%557565.252,940
23 Aug 2017565.25+2.75+0.49%555565.256,186
22 Aug 2017562.50.000.00%555562.511,169
21 Aug 2017562.50.000.00%555562.56,398
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week567.75568.5560567.4767047k10k0.750.13%
1 Month562.5568.5555566.4100047k7k61.07%
3 Months571572.5552563.8626047k6k-2.5-0.44%
6 Months562579515550.9668047k9k6.51.16%
1 Year488.75579488.75542.3235058k10k79.7516.32%
3 Years384579361487.857001M19k184.548.05%
5 Years321.5579300.75449.602401M16k24776.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 03:51:20