Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Japan LSE:AJIT London Ordinary Share GB0003920757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 595.00p 585.00p 605.00p 595.00p 595.00p 595.00p 2,017 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.2 6.6 90.3 92.43

Aberdeen Japan (AJIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20185950.000.00%595597.5132,154
17 Jul 2018595-5.00-0.83%59560014,756
16 Jul 20186000.000.00%5956008,344
13 Jul 2018600+5.00+0.84%587.560064,641
12 Jul 20185950.000.00%587.559562,903
11 Jul 2018595-2.50-0.42%590597.51,300
10 Jul 2018597.5+2.50+0.42%590597.5400
09 Jul 2018595+5.00+0.85%5805958,881
06 Jul 20185900.000.00%58059012,886
05 Jul 20185900.000.00%58059017,390
04 Jul 2018590-5.00-0.84%587.55954,213
03 Jul 2018595+2.50+0.42%585595761
02 Jul 2018592.5-12.50-2.07%592.560515,020
29 Jun 2018605-2.50-0.41%6056105,238
28 Jun 2018607.50.000.00%60561057,737
27 Jun 2018607.5+5.00+0.83%600607.55,209
26 Jun 2018602.50.000.00%6006051,900
25 Jun 2018602.5-7.50-1.23%602.56107,339
22 Jun 20186100.000.00%607.561020,623
21 Jun 2018610-2.50-0.41%6106152,555
20 Jun 2018612.50.000.00%6106151,073
19 Jun 2018612.5-7.50-1.21%6106156,224
Download more Aberdeen Japan Historical Data

Aberdeen Japan (AJIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week595600587.5596.29048k132k57k0-
1 Month612.5615580598.1786400132k22k-17.5-2.86%
3 Months602.5627.5580605.0182136132k12k-7.5-1.24%
6 Months670670552.5611.3290136132k13k-75-11.19%
1 Year562.5685552.5608.550223132k10k32.55.78%
3 Years549685407.5516.214223412k14k468.38%
5 Years371.25685323479.0315231M16k223.7560.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 09:59:07