Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.52% 576.00p 568.00p 584.00p 578.00p 578.00p 578.00p 1,717 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 -0.2 -0.7 - 294.89

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018579-2.00-0.34%57958010,895
12 Jul 2018581+6.00+1.04%5815812,783
11 Jul 2018575-5.00-0.86%5745782,592
10 Jul 20185800.000.00%58058636,827
09 Jul 2018580+1.00+0.17%5785802,194
06 Jul 20185790.000.00%5795794,180
05 Jul 2018579+1.00+0.17%5795802,217
04 Jul 2018578+2.00+0.35%57857874
03 Jul 20185760.000.00%576576297,632
02 Jul 2018576-6.00-1.03%57457616,131
29 Jun 2018582+5.00+0.87%5765825,559
28 Jun 2018577-1.00-0.17%5775775,603
27 Jun 2018578-3.00-0.52%57858015,210
26 Jun 2018581+2.00+0.35%5805824,049
25 Jun 2018579-7.00-1.19%5785796,274
22 Jun 2018586+3.00+0.51%58658812,197
21 Jun 2018583-9.00-1.52%58258812,448
20 Jun 2018592+5.00+0.85%590596108,904
19 Jun 2018587-5.00-0.84%58758840,963
18 Jun 2018592-1.00-0.17%5925985,718
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week578586574579.61892k37k11k-2-0.35%
1 Month592598574580.762574298k30k-16-2.70%
3 Months604616574599.434810298k40k-28-4.64%
6 Months650658574603.6718105M75k-74-11.38%
1 Year586658574608.1334105M54k-10-1.71%
3 Years433.5658387552.4723105M40k142.532.87%
5 Years433.5658387552.4723105M40k142.532.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 22:26:05