Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 603.00p 596.00p 610.00p 604.00p 600.00p 604.00p 7,656 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 -0.2 -0.7 - 308.72

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20186030.000.00%6006047,656
19 Apr 2018603+2.00+0.33%6026035,743
18 Apr 2018601+3.00+0.50%59860112,288
17 Apr 2018598-1.00-0.17%5986005,151,479
16 Apr 2018599-1.00-0.17%59259914,087
13 Apr 20186000.000.00%59460015,482
12 Apr 20186000.000.00%60060012,161
11 Apr 2018600-1.00-0.17%6006029,202
10 Apr 2018601+5.00+0.84%60060432,141
09 Apr 2018596-4.00-0.67%5966108,708
06 Apr 2018600-2.00-0.33%59860044,430
05 Apr 2018602+8.00+1.35%6026021,823
04 Apr 2018594-8.00-1.33%59060213,644
03 Apr 2018602-1.00-0.17%6026022,344
29 Mar 2018603+9.00+1.52%60060312,902
28 Mar 2018594-8.00-1.33%5945986,562
27 Mar 2018602+7.00+1.18%60060487,086
26 Mar 2018595-7.00-1.16%59559812,404
23 Mar 2018602-2.00-0.33%59260210,918
22 Mar 2018604-7.00-1.15%600612134,317
21 Mar 2018611-2.00-0.33%61161676,245
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week594604592598.02136k5M1M91.52%
1 Month592610590598.12402k5M303k111.86%
3 Months648658590604.24742k5M120k-45-6.94%
6 Months624.5658590610.40908615M73k-21.5-3.44%
1 Year541.5658541.5606.7164405M47k61.511.36%
3 Years433.5658387546.2037345M40k169.539.10%
5 Years433.5658387546.2037345M40k169.539.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 13:39:40