Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.19% 529.00p 526.00p 532.00p 526.00p 526.00p 526.00p 152,467 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 -0.2 -0.7 - 270.83

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018530-2.00-0.38%53053055,201
14 Sep 2018532-2.00-0.37%532534438,362
13 Sep 2018534+1.00+0.19%53453480,954
12 Sep 2018533-1.00-0.19%53353332,401
11 Sep 2018534-2.00-0.37%5345344,552
10 Sep 2018536-8.00-1.47%5365385,213
07 Sep 20185440.000.00%54254421,719
06 Sep 2018544-2.00-0.37%54454430,807
05 Sep 2018546-11.00-1.97%5465483,067
04 Sep 2018557-3.00-0.54%55455715,652
03 Sep 2018560+3.00+0.54%5605604,417
31 Aug 2018557-5.00-0.89%55655788,255
30 Aug 2018562-2.00-0.35%55256221,240
29 Aug 2018564-7.00-1.23%56456626,448
28 Aug 2018571+11.00+1.96%5665711,799
24 Aug 2018560-1.00-0.18%5605603,543
23 Aug 2018561+3.00+0.54%5615611,428
22 Aug 2018558+2.00+0.36%558558173,096
21 Aug 2018556-2.00-0.36%55655613,324
20 Aug 2018558-3.00-0.53%558564146,664
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week534534526532.15215k438k122k-5-0.94%
1 Month556571526541.81231k438k54k-27-4.86%
3 Months580586526561.398474438k45k-51-8.79%
6 Months614616526590.0757105M82k-85-13.84%
1 Year597658526600.7748105M57k-68-11.39%
3 Years433.5658387553.0273105M41k95.522.03%
5 Years433.5658387553.0273105M41k95.522.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180918 20:56:47