Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 534.00p 528.00p 540.00p - - - 2,437 12:02:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 -0.2 -0.7 - 273.39

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019534+7.00+1.33%5345340
17 Jan 2019527-1.00-0.19%5275271,281
16 Jan 2019528-2.00-0.38%5285288,564
15 Jan 2019530+2.00+0.38%5225305,047
15 Jan 2019528+3.00+0.57%5285280
14 Jan 2019525-9.00-1.69%5255254,326
11 Jan 2019534+5.00+0.95%53453437,807
10 Jan 2019529+3.00+0.57%5265296,831
09 Jan 2019526+2.00+0.38%526526999
08 Jan 2019524+3.00+0.58%5205245,293
07 Jan 2019521+2.00+0.39%5215214,303
04 Jan 2019519+2.00+0.39%5195191,294,325
03 Jan 2019517+1.00+0.19%51751711,657
02 Jan 2019516-6.00-1.15%51651611,926
31 Dec 2018522+6.00+1.16%5225223,086
28 Dec 2018516+3.00+0.58%5165162,894
27 Dec 2018513-5.00-0.97%51051422,765
24 Dec 2018518+2.00+0.39%5185189,199
21 Dec 2018516-4.00-0.77%5165162,204
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525530522527.78331k9k5k91.71%
1 Month518534510519.44889991M89k163.09%
3 Months508534500518.49877451M48k265.12%
6 Months579586499534.95385001M53k-45-7.77%
1 Year652658499575.3971105M64k-118-18.10%
3 Years433.5658387547.9487105M42k100.523.18%
5 Years433.5658387547.9487105M42k100.523.18%
Your Recent History
LSE
AEMC
Aberdeen E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 15:27:05