Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment Company Limited LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.17% 578.00p 572.00p 584.00p 584.00p 584.00p 584.00p 3,594 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.0 1.3 2.0 284.7 295.92

Aberdeen Emerging Market... (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 2019577-5.00-0.86%57457810,769
17 May 2019582-6.00-1.02%58258289
16 May 2019588+3.00+0.51%5825883,789
15 May 2019585+4.00+0.69%580585730
14 May 2019581+1.00+0.17%5815811,045
13 May 2019580-6.00-1.02%5805805,204
10 May 2019586+8.00+1.38%5845864,802
09 May 2019578-2.00-0.34%5785780
08 May 2019580+1.00+0.17%580580165
07 May 2019579-7.00-1.19%5795794,507
03 May 2019586-1.00-0.17%58658630,563
02 May 2019587-1.00-0.17%58758728,194
01 May 2019588+3.00+0.51%58858852,877
30 Apr 20195850.000.00%574586207,019
29 Apr 20195850.000.00%585586105,720
26 Apr 2019585+1.00+0.17%5845864,028
25 Apr 2019584-1.00-0.17%5845849,713
24 Apr 20195850.000.00%58258530,101
23 Apr 20195850.000.00%58458517,633
Download more Aberdeen Emerging Markets Investment Company Limited Historical Data

Aberdeen Emerging Markets Investment Company Limited (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week581588574580.17538911k3k-3-0.52%
1 Month584588574585.208189207k29k-6-1.03%
3 Months560588536567.074689335k30k183.21%
6 Months516588510544.5915891M40k6212.02%
1 Year608616499552.1808101M45k-30-4.93%
3 Years395.5658388.75550.4556105M42k182.546.14%
5 Years433.5658387549.7364105M41k144.533.33%
Your Recent History
LSE
AEMC
Aberdeen E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 18:32:09