Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 512.00p 508.00p 516.00p - - - 0 10:31:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 -0.2 -0.7 - 262.13

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20185120.000.00%5105146,731
12 Nov 20185120.000.00%5105149,850
09 Nov 2018512-7.00-1.35%5125125,117
08 Nov 2018519-1.00-0.19%51951913,055
07 Nov 2018520+4.00+0.78%5145206,747
06 Nov 2018516-3.00-0.58%5145161,690
05 Nov 2018519-5.00-0.95%5195247,239
02 Nov 2018524+8.00+1.55%5205308,712
01 Nov 2018516+1.00+0.19%51052088,539
31 Oct 2018515+13.00+2.59%514515149,344
30 Oct 2018502-3.00-0.59%50051014,923
29 Oct 2018505+5.00+1.00%50550821,414
26 Oct 2018500-6.00-1.19%50050618,278
25 Oct 2018506+1.00+0.20%5065060
24 Oct 2018505-2.00-0.39%5045061,750
23 Oct 2018507-9.00-1.74%50051018,424
22 Oct 2018516+6.00+1.18%51451666,959
19 Oct 2018510-1.00-0.20%51051012,913
18 Oct 2018511-4.00-0.78%5115142,234
17 Oct 20185150.000.00%5155181,632
16 Oct 2018515+8.00+1.58%5155167,424
15 Oct 2018507-2.00-0.39%5065149,584
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week516520510515.50275k13k8k-4-0.78%
1 Month518530500513.60542k149k24k-6-1.16%
3 Months558571499531.9520500438k51k-46-8.24%
6 Months611616499560.656010438k47k-99-16.20%
1 Year635.5658499589.6403105M60k-123.5-19.43%
3 Years433.5658387551.1226105M41k78.518.11%
5 Years433.5658387551.1226105M41k78.518.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 10:50:56