Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.04% 633.50p 632.00p 635.00p - - - 13,566 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 -0.1 -0.5 - 477.85

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017633.5+0.25+0.04%633.5633.513,566
22 Nov 2017633.25+1.25+0.20%633.25633.2516,949
21 Nov 2017632-1.50-0.24%632637.526,801
20 Nov 2017633.5-3.00-0.47%6336408,852
17 Nov 2017636.5-0.25-0.04%636.564147,711
16 Nov 2017636.75+1.25+0.20%636.75636.7522,139
15 Nov 2017635.5-1.00-0.16%635.5635.58,216
14 Nov 2017636.5-0.25-0.04%635636.55,618
13 Nov 2017636.75-0.50-0.08%636.75636.7518,364
10 Nov 2017637.25+1.25+0.20%637.25637.259,356
09 Nov 2017636-1.75-0.27%6366406,498
08 Nov 2017637.75-0.50-0.08%637.75637.751,722
07 Nov 2017638.25+0.75+0.12%638.25638.2557,024
06 Nov 2017637.5+4.00+0.63%637.5639.517,668
03 Nov 2017633.5-0.25-0.04%633.5633.52,357
02 Nov 2017633.75+1.25+0.20%633.756376,449
01 Nov 2017632.50.000.00%63263615,445
31 Oct 2017632.50.000.00%632.5632.5946
30 Oct 2017632.5+3.25+0.52%632.5632.5197,289
27 Oct 2017629.25-2.00-0.32%629.2563112,910
26 Oct 2017631.25-1.75-0.28%63063664,086
25 Oct 2017633+2.50+0.40%6336337,214
24 Oct 2017630.5-2.00-0.32%62763327,755
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week636.75641632634.89369k48k24k-3.25-0.51%
1 Month631.5641629.25633.9624946197k27k20.32%
3 Months615641597617.21470433k29k18.53.01%
6 Months560.5641560.25608.06370433k23k7313.02%
1 Year488.25641488576.08070433k21k145.2529.75%
3 Years433.5641387499.474402M28k20046.14%
5 Years433.5641387499.474402M28k20046.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171124 05:51:54