Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Emerging Markets Investment LSE:AEMC London Ordinary Share GG00B45L2K95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.32% 630.00p 628.00p 632.00p - - - 14,994 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 -0.2 -0.7 - 322.54

Aberdeen Emerging Markets (AEMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018630-2.00-0.32%63063014,994
22 Feb 2018632+4.00+0.64%6306324,972
21 Feb 2018628-1.00-0.16%62863039,568
20 Feb 2018629+3.00+0.48%62863230,650
19 Feb 2018626-1.00-0.16%62662610,946
16 Feb 2018627+1.00+0.16%62762810,899
15 Feb 2018626+1.00+0.16%626628133,873
14 Feb 2018625+4.00+0.64%61862681,282
13 Feb 20186210.000.00%62162454,033
12 Feb 2018621+3.00+0.49%620624141,094
09 Feb 2018618-6.00-0.96%6186224,176
08 Feb 2018624-10.00-1.58%62463451,315
07 Feb 2018634+6.00+0.96%63463416,915
06 Feb 2018628-9.00-1.41%62462811,717
05 Feb 2018637-3.00-0.47%6376378,033
02 Feb 2018640-9.00-1.39%6366469,951
01 Feb 2018649-1.00-0.15%64865077,914
31 Jan 20186500.000.00%65065635,744
30 Jan 2018650-6.00-0.91%64665279,630
29 Jan 2018656+6.00+0.92%6526587,034
26 Jan 2018650+1.00+0.15%64865020,821
25 Jan 2018649-1.00-0.15%6486506,850
24 Jan 20186500.000.00%65065227,631
Download more Aberdeen Emerging Markets Investment Historical Data

Aberdeen Emerging Markets Investment (AEMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week628632626628.18295k40k19k20.32%
1 Month648658618631.63114k141k42k-18-2.78%
3 Months619.5658610630.3155861204k32k10.51.69%
6 Months617658597624.328840433k36k132.11%
1 Year540658533.5602.041940433k28k9016.67%
3 Years433.5658387523.3548342M30k196.545.33%
5 Years433.5658387523.3548342M30k196.545.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 08:26:24