Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen DI&G LSE:ADIG London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.21% 117.00p 117.00p 118.00p 118.00p 117.00p 117.00p 255,601 16:27:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.3 20.7 7.6 15.5 385.01

Aberdeen DI&G (ADIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017116.75-0.25-0.21%116.5117.74999262,508
17 Nov 20171170.000.00%116.75117.74999570,123
16 Nov 2017117+0.50+0.43%116117.25547,991
15 Nov 2017116.5-0.50-0.43%115.75116.52,567,311
14 Nov 2017117+1.00+0.86%116.5117.499991,260,329
13 Nov 2017116-1.00-0.85%116118.5836,592
10 Nov 20171170.000.00%116.75118.5272,777
09 Nov 2017117-1.25-1.06%117118266,091
08 Nov 2017118.25-0.75-0.63%118118.5539,100
07 Nov 20171190.000.00%118.5119422,797
06 Nov 20171190.000.00%119120225,600
03 Nov 2017119-1.00-0.83%119120.75300,998
02 Nov 2017120+1.50+1.27%118120.75404,226
01 Nov 2017118.5+0.50+0.42%118118.5198,202
31 Oct 2017118-0.50-0.42%117.74999119.25375,066
30 Oct 2017118.5+0.50+0.42%118119.25191,368
27 Oct 2017118+0.25+0.21%117.74999122.96699324,691
26 Oct 2017117.74999-0.50-0.42%117.74999118.75228,418
25 Oct 2017118.25-0.50-0.42%117.74999118.5368,593
24 Oct 2017118.750.000.00%118.75118.75300,976
23 Oct 2017118.75-0.25-0.21%118.75120.25494,090
Download more Aberdeen DI&G Historical Data

Aberdeen DI&G (ADIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5118115.75116.7409263k3M1M-0.5-0.43%
1 Month118.75122.967115.75117.4063191k3M507k-1.75-1.47%
3 Months120.75125115.75118.545779k3M379k-3.75-3.11%
6 Months116.25125113.5118.097358k3M364k0.750.65%
1 Year106.75125102115.695858k3M409k10.259.60%
3 Years137141101.5122.742626k3M341k-20-14.60%
5 Years119.9144.25101.5126.140004M288k-2.9-2.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 21:33:36