Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen DI&G LSE:ADIG London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.40% 123.50p 123.00p 123.50p 124.00p 122.50p 124.00p 476,116 16:11:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 18.0 16.0 5.3 23.3 405.76

Aberdeen DI&G (ADIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018124+1.00+0.81%123124627,186
17 Jan 2018123-0.50-0.40%122.5123.5233,136
16 Jan 2018123.50.000.00%122.5123.5179,104
15 Jan 2018123.5+1.00+0.82%123.5123.5596,027
12 Jan 2018122.5-0.50-0.41%121.999991241,148,017
11 Jan 2018123+0.50+0.41%121.99999123687,603
10 Jan 2018122.50.000.00%121122.5270,874
09 Jan 2018122.5+0.75+0.62%122.5122.51,171,124
08 Jan 2018121.74999-0.75-0.61%121.74999123.52,058,979
05 Jan 2018122.50.000.00%121.99999123934,981
04 Jan 2018122.5+0.25+0.20%122.5122.5137,204
03 Jan 2018122.25+0.25+0.20%121.49999123252,900
02 Jan 2018121.99999-1.50-1.21%121.49999123888,455
29 Dec 2017123.5+0.50+0.41%122.25123.5275,628
28 Dec 2017123-0.50-0.40%121.49999123157,149
27 Dec 2017123.5+1.50+1.23%121.99999123.5106,471
22 Dec 2017121.99999-0.88-0.71%121.99999121.99999187,427
21 Dec 2017122.875-0.13-0.10%121.99999123.5375,399
20 Dec 2017123+1.00+0.82%121.99999123.5207,262
19 Dec 2017121.999990.000.00%121.74999123.25346,123
Download more Aberdeen DI&G Historical Data

Aberdeen DI&G (ADIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123124122123.1583179k1M557k0.50.41%
1 Month122124121122.5496106k2M583k1.51.23%
3 Months117.75124115.75120.077495k3M455k5.754.88%
6 Months119.5125115.75119.789179k3M370k43.35%
1 Year114125112117.640358k3M414k9.58.33%
3 Years130141101.5122.299426k3M348k-6.5-5.00%
5 Years130.7144.25101.5125.996404M295k-7.2-5.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 21:42:17