Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen DI&G LSE:ADIG London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.41% 122.50p 122.50p 123.50p 122.50p 122.50p 122.50p 266,960 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 18.0 16.0 5.3 23.1 402.48

Aberdeen DI&G (ADIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018122.5-0.50-0.41%122.5122.5266,960
16 Aug 2018123+1.50+1.23%1221231,067,201
15 Aug 2018121.5-2.00-1.62%121.5124518,983
14 Aug 2018123.5-0.75-0.60%123.5124.5543,281
13 Aug 2018124.25-0.75-0.60%124.25124.51,346,410
10 Aug 20181250.000.00%124.5125.5219,304
09 Aug 2018125+0.50+0.40%124.51262,584,661
08 Aug 2018124.5-0.50-0.40%124126221,258
07 Aug 2018125+0.50+0.40%125126653,813
06 Aug 2018124.5-0.25-0.20%124.5125.5236,430
03 Aug 2018124.75+0.25+0.20%124.75125.5213,906
02 Aug 2018124.5-0.75-0.60%124125290,940
01 Aug 2018125.25+0.75+0.60%124125.25613,703
31 Jul 2018124.5+0.50+0.40%124125445,866
30 Jul 2018124+0.50+0.40%123124.5678,450
27 Jul 2018123.50.000.00%123.5123.5429,323
26 Jul 2018123.5-1.00-0.80%123.5123.5480,490
25 Jul 2018124.50.000.00%123124.5235,697
24 Jul 2018124.5+1.50+1.22%122.5124.51,052,401
23 Jul 2018123+0.50+0.41%122.5124.5331,260
20 Jul 2018122.5-1.00-0.81%122.5124.5407,088
Download more Aberdeen DI&G Historical Data

Aberdeen DI&G (ADIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.5125.5121.5123.4370219k1M739k-3-2.39%
1 Month122.5126121.5124.1535214k3M629k0-
3 Months121.5126120122.837798k3M420k10.82%
6 Months123126115121.370798k3M514k-0.5-0.41%
1 Year119.25126115120.865679k3M474k3.252.73%
3 Years135.75141101.5119.341626k3M374k-13.25-9.76%
5 Years135144.25101.5124.514826k3M329k-12.5-9.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 01:48:09