Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen DI&G LSE:ADIG London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.40% 124.00p 123.00p 124.00p 123.50p 123.50p 123.50p 176,006 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 18.0 16.0 5.3 23.4 409.26

Aberdeen DI&G (ADIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018123.5+0.25+0.20%123123.5279,648
17 Oct 2018123.25-1.75-1.40%123125229,709
16 Oct 2018125+1.50+1.21%123.5125854,743
15 Oct 2018123.5+1.75+1.44%122124.5661,453
12 Oct 2018121.75+2.25+1.88%121123.5305,725
11 Oct 2018119.5-3.50-2.85%119121217,966
10 Oct 20181230.000.00%121123207,667
09 Oct 2018123+1.50+1.23%121.5123.5314,453
08 Oct 2018121.5-2.50-2.02%121.5122.5191,071
05 Oct 2018124+0.50+0.40%123124210,439
04 Oct 2018123.5-0.50-0.40%123.5123.5533,889
03 Oct 2018124-0.25-0.20%124124175,266
02 Oct 2018124.25-0.50-0.40%124125.5244,080
01 Oct 2018124.75+0.25+0.20%124126220,294
28 Sep 2018124.5-0.50-0.40%123.5125638,624
27 Sep 2018125+1.00+0.81%123.5125516,299
26 Sep 2018124-0.25-0.20%123.5125218,215
25 Sep 2018124.25-0.75-0.60%123.5125246,352
24 Sep 20181250.000.00%125125269,883
21 Sep 2018125+2.50+2.04%123.5125135,140
20 Sep 2018122.5-1.50-1.21%122.5123110,596
19 Sep 2018124+1.00+0.81%123.5125131,979
Download more Aberdeen DI&G Historical Data

Aberdeen DI&G (ADIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121125121123.9743230k1M558k32.48%
1 Month123.5126119123.8837135k1M361k0.50.40%
3 Months123.5126119123.9674111k3M441k0.50.40%
6 Months120126119122.768398k3M419k43.33%
1 Year120.25126115121.355495k3M488k3.753.12%
3 Years136.75141101.5119.123126k3M384k-12.75-9.32%
5 Years140.5144.25101.5124.266026k3M336k-16.5-11.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181019 17:13:00