Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen DI&G LSE:ADIG London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.41% 120.00p 120.00p 121.00p 122.50p 120.00p 121.50p 1,038,366 16:26:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 18.0 16.0 5.3 22.6 394.26

Aberdeen DI&G (ADIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018120-0.50-0.41%120122.51,038,366
24 May 2018120.5+1.50+1.26%1191222,835,739
23 May 2018119-1.75-1.45%119120.5626,831
22 May 2018120.75-0.50-0.41%120.75122278,001
21 May 2018121.250.000.00%121122200,991
18 May 2018121.25+0.75+0.62%121.25121.25425,688
17 May 2018120.5-2.00-1.63%120122409,972
16 May 2018122.5+0.75+0.62%120.5122.5328,164
15 May 2018121.75+0.75+0.62%121122853,098
14 May 2018121-1.00-0.82%121123554,342
11 May 20181220.000.00%122123302,440
10 May 2018122-1.00-0.81%122122.5261,382
09 May 2018123+0.50+0.41%121.5123312,507
08 May 2018122.5-0.25-0.20%1221231,051,114
04 May 2018122.75+1.00+0.82%122122.75405,366
03 May 2018121.75-0.25-0.20%121.5122.5512,723
02 May 2018122+0.25+0.21%121122.5281,057
01 May 2018121.75+0.25+0.21%121.5121.75176,017
30 Apr 2018121.5+1.00+0.83%121123424,068
27 Apr 2018120.5-1.50-1.23%120.5122.5139,519
26 Apr 2018122+1.00+0.83%120.5122828,331
Download more Aberdeen DI&G Historical Data

Aberdeen DI&G (ADIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.25122.5119120.4082201k3M873k-1.25-1.03%
1 Month122123119121.2405140k3M548k-2-1.64%
3 Months120124115120.2343140k3M569k0-
6 Months117.5124.5115120.933695k3M566k2.52.13%
1 Year116.5125113.5119.833258k3M461k3.53.00%
3 Years140141101.5120.202126k3M366k-20-14.29%
5 Years135.5144.25101.5124.852526k3M319k-15.5-11.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 12:14:38