Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen DI&G LSE:ADIG London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.00p 119.00p 120.25p 119.50p 118.25p 118.25p 369,718 12:38:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.3 20.7 7.6 15.7 395.19

Aberdeen DI&G (ADIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017119-0.25-0.21%119119.5214,608
17 Aug 2017119.25-0.50-0.42%119120.25185,808
16 Aug 2017119.75+1.00+0.84%119.25120.25236,534
15 Aug 2017118.75+0.25+0.21%118.25119.75312,577
14 Aug 2017118.5+0.25+0.21%117.74999119218,307
11 Aug 2017118.25+0.25+0.21%116.75118.25396,539
10 Aug 2017118-1.25-1.05%117.74999118.75290,732
09 Aug 2017119.25-0.13-0.10%118119.25182,075
08 Aug 2017119.375+0.38+0.32%119120.5259,770
07 Aug 2017119-0.50-0.42%119119.5372,647
04 Aug 2017119.5+0.50+0.42%118.75120.25198,308
03 Aug 2017119+0.25+0.21%118.75120342,323
02 Aug 2017118.75-0.50-0.42%118.75119.5229,298
01 Aug 2017119.25+0.75+0.63%118.75119.75382,638
31 Jul 2017118.5-0.63-0.52%118.5118.75494,721
28 Jul 2017119.125-0.38-0.31%118.25120300,806
27 Jul 2017119.5-1.00-0.83%119.5120.5158,943
26 Jul 2017120.5+1.00+0.84%119.75121.25192,642
25 Jul 2017119.5-2.25-1.85%119.5120.25282,941
24 Jul 2017121.74999+1.00+0.83%118.75121.74999316,097
21 Jul 2017120.75+0.75+0.63%119.5120.75408,573
Download more Aberdeen DI&G Historical Data

Aberdeen DI&G (ADIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.5120.25117.75119.0313186k370k234k0.50.42%
1 Month119.5121.75116.75119.1613159k495k278k-0.5-0.42%
3 Months115121.75113.5117.693458k1M352k43.48%
6 Months113.5121.75112116.128158k3M439k5.54.85%
1 Year112121.75101.5113.386158k3M396k76.25%
3 Years136141101.5123.803803M329k-17-12.50%
5 Years121.4144.25101.5126.469704M280k-2.4-1.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 14:08:26