Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen DI&G LSE:ADIG London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.50p 114.00p 115.00p 116.00p 114.00p 116.00p 189,053 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.3 20.6 6.2 18.6 377.91

Aberdeen DI&G (ADIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019114.5-0.25-0.22%114115.5205,763
18 Jan 2019114.75+2.25+2.00%113115266,589
17 Jan 2019112.5-1.50-1.32%112.5113123,557
16 Jan 2019114-0.25-0.22%113.5115211,974
15 Jan 2019114.25-1.25-1.08%113.5115371,088
14 Jan 2019115.50.000.00%113.5116326,254
11 Jan 2019115.5+0.25+0.22%115116260,090
10 Jan 2019115.25+0.50+0.44%115.25116246,156
09 Jan 2019114.75+1.25+1.10%114.75114.75358,119
08 Jan 2019113.5-0.50-0.44%112114210,339
07 Jan 20191140.000.00%113114233,175
04 Jan 2019114+1.75+1.56%114114401,114
03 Jan 2019112.25-0.75-0.66%112112.25199,815
02 Jan 2019113-0.50-0.44%111.5113.5182,894
31 Dec 2018113.50.000.00%113.511476,912
28 Dec 2018113.5+1.50+1.34%113.511499,701
27 Dec 2018112-1.50-1.32%111.5113.5107,950
24 Dec 2018113.5+0.50+0.44%112.5114241,197
Download more Aberdeen DI&G Historical Data

Aberdeen DI&G (ADIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114116112.5114.1783124k371k236k0.50.44%
1 Month113.5116111.5114.186677k401k228k10.88%
3 Months121.5125111.5117.164460k857k239k-7-5.76%
6 Months124.5126111.5121.640360k3M353k-10-8.03%
1 Year123.5126111.5121.129360k3M441k-9-7.29%
3 Years122.5127.5101.5118.181226k3M386k-8-6.53%
5 Years137.25143.5101.5123.600026k3M340k-22.75-16.58%
Your Recent History
LSE
ADIG
Aberdeen D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 22:32:49