We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Diversified Income And Growth Plc | LSE:ADIG | London | Ordinary Share | GB0001297562 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.27% | 74.60 | 74.40 | 74.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.00 | 74.00 | 74.00 | 566,402 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.49M | -299k | -0.0010 | -744.00 | 230.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 74.40 | 0.00 | 0.00% | 74.20 | 74.40 | 369,460 |
| 17 Apr 2024 | 74.40 | 0.20 | 0.27% | 73.00 | 74.60 | 178,292 |
| 16 Apr 2024 | 74.20 | -0.40 | -0.54% | 73.40 | 75.00 | 446,425 |
| 15 Apr 2024 | 74.60 | 0.00 | 0.00% | 73.80 | 74.60 | 332,308 |
| 12 Apr 2024 | 74.60 | 0.20 | 0.27% | 73.60 | 74.80 | 593,614 |
| 11 Apr 2024 | 74.40 | 0.40 | 0.54% | 73.20 | 74.40 | 395,702 |
| 10 Apr 2024 | 74.00 | 0.80 | 1.09% | 72.80 | 74.40 | 861,534 |
| 09 Apr 2024 | 73.20 | 0.20 | 0.27% | 72.20 | 74.00 | 543,134 |
| 08 Apr 2024 | 73.00 | 1.80 | 2.53% | 71.00 | 74.00 | 1,687,605 |
| 05 Apr 2024 | 71.20 | -1.00 | -1.39% | 70.40 | 71.20 | 617,060 |
| 04 Apr 2024 | 72.20 | -0.20 | -0.28% | 71.00 | 72.20 | 501,349 |
| 03 Apr 2024 | 72.40 | 0.20 | 0.28% | 71.20 | 72.40 | 595,724 |
| 02 Apr 2024 | 72.20 | 0.20 | 0.28% | 71.20 | 73.40 | 1,678,575 |
| 28 Mar 2024 | 72.00 | 0.40 | 0.56% | 71.00 | 72.00 | 890,687 |
| 27 Mar 2024 | 71.60 | -0.20 | -0.28% | 71.40 | 71.60 | 483,359 |
| 26 Mar 2024 | 71.80 | 0.20 | 0.28% | 71.40 | 72.00 | 1,086,948 |
| 25 Mar 2024 | 71.60 | -0.80 | -1.10% | 71.60 | 73.00 | 460,284 |
| 22 Mar 2024 | 72.40 | 0.20 | 0.28% | 72.20 | 72.60 | 495,430 |
| 21 Mar 2024 | 72.20 | -0.40 | -0.55% | 71.40 | 73.00 | 759,793 |
| 20 Mar 2024 | 72.60 | 0.40 | 0.55% | 72.00 | 72.80 | 1,215,106 |
| 19 Mar 2024 | 72.20 | -1.20 | -1.63% | 72.20 | 73.00 | 1,840,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.40 | 75.00 | 73.00 | 74.45 | 384,020 | 0.20 | 0.27% |
| 1 Month | 72.20 | 75.00 | 70.40 | 72.78 | 678,749 | 2.40 | 3.32% |
| 3 Months | 80.00 | 81.80 | 70.40 | 75.24 | 743,032 | -5.40 | -6.75% |
| 6 Months | 75.00 | 85.40 | 70.40 | 76.62 | 634,015 | -0.40 | -0.53% |
| 1 Year | 86.40 | 88.40 | 70.40 | 79.28 | 498,502 | -11.80 | -13.66% |
| 3 Years | 98.00 | 104.00 | 70.40 | 89.81 | 464,747 | -23.40 | -23.88% |
| 5 Years | 115.50 | 117.00 | 66.60 | 93.86 | 477,508 | -40.90 | -35.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
