Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen DI&G LSE:ADIG London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.21% 119.25p 118.50p 119.25p 119.00p 119.00p 119.00p 126,735 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.3 20.7 7.6 15.8 396.02

Aberdeen DI&G (ADIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017119.25+0.25+0.21%119119.25126,735
22 Sep 20171190.000.00%119119.25303,135
21 Sep 20171190.000.00%118.5119378,309
20 Sep 2017119+0.50+0.42%118.25119.25291,071
19 Sep 2017118.50.000.00%118118.578,800
18 Sep 2017118.5+1.50+1.28%117.25118.5299,874
15 Sep 2017117-0.50-0.43%117118419,713
14 Sep 2017117.49999-0.25-0.21%116.5118494,136
13 Sep 2017117.749990.000.00%117118231,723
12 Sep 2017117.74999-0.25-0.21%117.49999119344,566
11 Sep 2017118+0.25+0.21%117.74999118.75239,744
08 Sep 2017117.74999-0.50-0.42%117.49999118.25197,660
07 Sep 2017118.25+0.75+0.64%117.49999118.25356,981
06 Sep 2017117.49999+1.00+0.86%116.25117.49999384,128
05 Sep 2017116.5-0.88-0.75%116.5118368,956
04 Sep 2017117.375-1.13-0.95%116.75117.49999434,707
01 Sep 2017118.50.000.00%117.74999118.583,489
31 Aug 2017118.5+0.25+0.21%118119430,347
30 Aug 2017118.25-0.25-0.21%117.74999119.75317,936
29 Aug 2017118.5-2.13-1.76%117.74999120.75329,660
Download more Aberdeen DI&G Historical Data

Aberdeen DI&G (ADIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5119.25117.25118.859979k378k270k1.751.49%
1 Month120.75120.75116.25117.979179k494k315k-1.5-1.24%
3 Months119.5121.75116.25118.826879k549k297k-0.25-0.21%
6 Months114121.75112.75117.057558k1M391k5.254.61%
1 Year110.5121.75101.5113.888558k3M399k8.757.92%
3 Years134141101.5123.415926k3M334k-14.75-11.01%
5 Years121.2144.25101.5126.363604M282k-1.95-1.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 02:14:01