We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abeona Therapeutics Inc | LSE:0H7R | London | Ordinary Share | ABEONA THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 4.57M | -54.19M | -2.1874 | -3.37 | 182.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 824 |
| 17 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 714 |
| 16 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 1,535 |
| 15 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 201 |
| 12 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 702 |
| 11 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 0.00 |
| 10 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 512 |
| 09 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 453 |
| 08 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 3,259 |
| 05 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 100 |
| 04 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 58 |
| 03 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 517 |
| 02 Apr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 50 |
| 28 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 223 |
| 27 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 100 |
| 26 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 50 |
| 25 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 383 |
| 22 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 156 |
| 21 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 1,517 |
| 20 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 208 |
| 19 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 1,069 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.025 | 16.025 | 16.025 | 16.03 | 795 | 0.00 | 0.00% |
| 1 Month | 16.025 | 16.025 | 16.025 | 16.03 | 579 | 0.00 | 0.00% |
| 3 Months | 16.025 | 16.025 | 16.025 | 16.03 | 790 | 0.00 | 0.00% |
| 6 Months | 16.025 | 16.025 | 16.025 | 16.03 | 734 | 0.00 | 0.00% |
| 1 Year | 16.025 | 16.025 | 16.025 | 16.03 | 704 | 0.00 | 0.00% |
| 3 Years | 16.025 | 16.025 | 16.025 | 16.03 | 2,636 | 0.00 | 0.00% |
| 5 Years | 16.025 | 16.025 | 16.025 | 16.03 | 3,211 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
