Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Abeona Therapeu LSE:0H7R London Ordinary Share ABEONA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.025 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abeona Therapeu (0H7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201816.0249990.000.00%16.02499916.0249990
12 Dec 201816.0249990.000.00%16.02499916.0249990
11 Dec 201816.0249990.000.00%16.02499916.0249990
10 Dec 201816.0249990.000.00%16.02499916.0249990
07 Dec 201816.0249990.000.00%16.02499916.0249990
06 Dec 201816.0249990.000.00%16.02499916.0249990
05 Dec 201816.0249990.000.00%16.02499916.0249990
04 Dec 201816.0249990.000.00%16.02499916.0249990
03 Dec 201816.0249990.000.00%16.02499916.0249990
30 Nov 201816.0249990.000.00%16.02499916.0249992,005
29 Nov 201816.0249990.000.00%16.02499916.0249990
28 Nov 201816.0249990.000.00%16.02499916.0249990
27 Nov 201816.0249990.000.00%16.02499916.0249990
26 Nov 201816.0249990.000.00%16.02499916.0249990
23 Nov 201816.0249990.000.00%16.02499916.0249990
22 Nov 201816.0249990.000.00%16.02499916.0249990
21 Nov 201816.0249990.000.00%16.02499916.0249990
20 Nov 201816.0249990.000.00%16.02499916.0249990
19 Nov 201816.0249990.000.00%16.02499916.0249990
16 Nov 201816.0249990.000.00%16.02499916.0249990
15 Nov 201816.0249990.000.00%16.02499916.0249990
14 Nov 201816.0249990.000.00%16.02499916.0249990
Download more Abeona Therapeu Historical Data

Abeona Therapeu (0H7R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H7R
Abeona The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 21:09:44