Share Name Share Symbol Market Type Share ISIN Share Description
Abeona Therapeu LSE:0H7R London Ordinary Share US00289Y1073 ABEONA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.60 +5.24% $12.05 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abeona Therapeu (0H7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201812.049999+0.60+5.24%12.04999912.0499990
15 Feb 201811.449999-0.45-3.78%11.44999911.4499990
14 Feb 201811.899999-0.70-5.56%11.89999911.899999500
13 Feb 201812.6-1.48-10.48%12.612.62,000
12 Feb 201814.075-1.48-9.49%14.07514.0751,608
09 Feb 201815.55-2.65-14.56%15.5515.55182
08 Feb 201818.2+2.25+14.11%18.218.20
07 Feb 201815.95+1.05+7.05%15.9515.950
06 Feb 201814.899999-0.20-1.32%14.89999914.8999990
05 Feb 201815.1-0.55-3.51%15.115.1106
02 Feb 201815.649999+0.35+2.29%15.64999915.6499990
01 Feb 201815.30.000.00%15.315.3500
31 Jan 201815.3-1.00-6.13%15.315.30
30 Jan 201816.299999+0.05+0.31%16.29999916.2999990
29 Jan 201816.25-0.75-4.41%16.2516.250
26 Jan 201817+1.60+10.39%17170
25 Jan 201815.3999990.000.00%15.39999915.3999990
Download more Abeona Therapeu Historical Data

Abeona Therapeu (0H7R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5515.5511.913.19641822k1k-3.5-22.51%
1 Month15.315.5511.913.45251062k816-3.25-21.24%
3 Months15.315.5511.913.45251062k816-3.25-21.24%
6 Months15.315.5511.913.45251062k816-3.25-21.24%
1 Year15.315.5511.913.45251062k816-3.25-21.24%
3 Years15.315.5511.913.45251062k816-3.25-21.24%
5 Years15.315.5511.913.45251062k816-3.25-21.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 20:31:51