Share Name Share Symbol Market Type Share ISIN Share Description
Abeona Therapeu LSE:0H7R London Ordinary Share ABEONA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.025 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abeona Therapeu (0H7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201816.0249990.000.00%16.02499916.0249990
20 Sep 201816.0249990.000.00%16.02499916.0249990
19 Sep 201816.0249990.000.00%16.02499916.0249990
18 Sep 201816.0249990.000.00%16.02499916.0249990
17 Sep 201816.0249990.000.00%16.02499916.0249990
14 Sep 201816.0249990.000.00%16.02499916.0249990
13 Sep 201816.0249990.000.00%16.02499916.0249990
12 Sep 201816.0249990.000.00%16.02499916.0249990
11 Sep 201816.0249990.000.00%16.02499916.0249990
10 Sep 201816.0249990.000.00%16.02499916.0249990
07 Sep 201816.0249990.000.00%16.02499916.0249990
06 Sep 201816.0249990.000.00%16.02499916.0249990
05 Sep 201816.0249990.000.00%16.02499916.02499917
04 Sep 201816.0249990.000.00%16.02499916.0249990
03 Sep 201816.0249990.000.00%16.02499916.0249990
31 Aug 201816.0249990.000.00%16.02499916.0249990
30 Aug 201816.0249990.000.00%16.02499916.0249990
29 Aug 201816.0249990.000.00%16.02499916.0249990
28 Aug 201816.0249990.000.00%16.02499916.0249990
24 Aug 201816.0249990.000.00%16.02499916.0249990
Download more Abeona Therapeu Historical Data

Abeona Therapeu (0H7R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 07:10:05