Share Name Share Symbol Market Type Share ISIN Share Description
Abeona Therapeu LSE:0H7R London Ordinary Share ABEONA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.05 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abeona Therapeu (0H7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201820.05+0.25+1.26%20.0520.050
19 Apr 201819.8+0.50+2.59%19.819.80
18 Apr 201819.3-0.80-3.98%19.319.30
17 Apr 201820.1+0.35+1.77%20.120.142
16 Apr 201819.75+0.75+3.95%19.7519.750
13 Apr 201819+0.85+4.68%19190
12 Apr 201818.15+0.40+2.25%18.1518.150
11 Apr 201817.75+1.20+7.25%17.7517.750
10 Apr 201816.55+2.55+18.21%16.5516.550
09 Apr 201814-0.35-2.44%1414376
06 Apr 201814.35-0.80-5.28%14.3514.350
05 Apr 201815.15+1.15+8.21%15.1515.150
04 Apr 201814-0.25-1.75%14140
03 Apr 201814.25+0.60+4.40%14.2514.250
29 Mar 201813.65-0.35-2.50%13.6513.6585
28 Mar 201814-1.05-6.98%14140
27 Mar 201815.05+1.00+7.12%15.0515.050
26 Mar 201814.05-0.75-5.07%14.0514.050
23 Mar 201814.8-0.95-6.03%14.814.80
Download more Abeona Therapeu Historical Data

Abeona Therapeu (0H7R) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 11:45:15