Share Name Share Symbol Market Type Share ISIN Share Description
Abeo Ord LSE:0RJY London Ordinary Share FR0013185857 ABEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 € -1.06% 46.80 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abeo Ord (0RJY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201847.299999+0.30+0.64%47.29999947.2999990
12 Jan 201847.0000030.000.00%47.00000347.0000030
11 Jan 201847.0000030.000.00%47.00000347.0000030
10 Jan 201847.0000030.000.00%47.00000347.0000030
09 Jan 201847.000003+1.00+2.17%47.00000347.0000030
08 Jan 2018460.000.00%46460
05 Jan 201846-0.30-0.65%46460
04 Jan 201846.300003+4.10+9.72%46.30000346.3000030
03 Jan 201842.20.000.00%42.242.20
02 Jan 201842.2+0.96+2.33%42.242.20
29 Dec 201741.2400010.000.00%41.24000141.2400010
28 Dec 201741.2400010.000.00%41.24000141.2400010
27 Dec 201741.240001+0.24+0.59%41.24000141.2400010
22 Dec 2017410.000.00%41410
21 Dec 201741-1.00-2.38%41410
20 Dec 2017420.000.00%42420
19 Dec 2017420.000.00%42420
18 Dec 2017420.000.00%42420
Download more Abeo Ord Historical Data

Abeo Ord (0RJY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4747.3470.0000000-0.2-0.43%
1 Month4247.3410.00000004.811.43%
3 Months41.1847.34141.180005k2275.6213.65%
6 Months41.1847.34141.180005k2275.6213.65%
1 Year41.1847.34141.180005k2275.6213.65%
3 Years41.1847.34141.180005k2275.6213.65%
5 Years41.1847.34141.180005k2275.6213.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 23:10:23