Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Abengoa Ord LSE:0NUI London Ordinary Share ES0105200416 ABENGOA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.023 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abengoa Ord (0NUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.0230.000.00%0.0230.0230
15 Jan 20190.0230.000.00%0.0230.0232,315
14 Jan 20190.0230.000.00%0.0230.0230
11 Jan 20190.0230.000.00%0.0230.0230
10 Jan 20190.0230.000.00%0.0230.0231,682
09 Jan 20190.0230.000.00%0.0230.0230
08 Jan 20190.0230.000.00%0.0230.0230
07 Jan 20190.0230.000.00%0.0230.0230
04 Jan 20190.0230.000.00%0.0230.0230
03 Jan 20190.0230.000.00%0.0230.0230
02 Jan 20190.0230.000.00%0.0230.0230
31 Dec 20180.0230.000.00%0.0230.0230
28 Dec 20180.0230.000.00%0.0230.0230
27 Dec 20180.0230.000.00%0.0230.0230
24 Dec 20180.0230.000.00%0.0230.0230
21 Dec 20180.0230.000.00%0.0230.0230
20 Dec 20180.0230.000.00%0.0230.0230
19 Dec 20180.0230.000.00%0.0230.0230
18 Dec 20180.0230.000.00%0.0230.0230
17 Dec 20180.0230.000.00%0.0230.0230
Download more Abengoa Ord Historical Data

Abengoa Ord (0NUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NUI
Abengoa Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 05:36:20