Share Name Share Symbol Market Type Share ISIN Share Description
Abengoa Ord LSE:0NUI London Ordinary Share ES0105200416 ABENGOA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.023 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abengoa Ord (0NUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.0230.000.00%0.0230.0230
24 May 20180.0230.000.00%0.0230.0230
23 May 20180.0230.000.00%0.0230.02371,197
22 May 20180.023-0.001-4.17%0.0230.0230
21 May 20180.024-0.001-4.00%0.0240.0240
18 May 20180.025+0.001+4.17%0.0250.0250
17 May 20180.024-0.001-4.00%0.0240.0240
16 May 20180.0250.000.00%0.0250.0250
15 May 20180.0250.000.00%0.0250.0250
14 May 20180.0250.000.00%0.0250.0250
11 May 20180.025+0.001+4.17%0.0250.025197,050
10 May 20180.0240.000.00%0.0240.02497,456
09 May 20180.024-0.001-4.00%0.0240.0240
08 May 20180.025+0.001+4.17%0.0250.0250
04 May 20180.0240.000.00%0.0240.0240
03 May 20180.0240.000.00%0.0240.0240
02 May 20180.0240.000.00%0.0240.0240
01 May 20180.0240.000.00%0.0240.0240
30 Apr 20180.024-0.001-4.00%0.0240.0240
27 Apr 20180.025+0.001+4.17%0.0250.0250
26 Apr 20180.024-0.001-4.00%0.0240.0240
Download more Abengoa Ord Historical Data

Abengoa Ord (0NUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0230.0230.0230.023071k71k71k0-
1 Month0.0240.0250.0230.024371k197k122k-0.001-4.17%
3 Months0.0280.0280.0230.024370197k91k-0.005-17.86%
6 Months4.0444.0440.0231.578870901k213k-4.021-99.43%
1 Year4.0444.0440.0232.397070901k201k-4.021-99.43%
3 Years4.0444.0440.0232.55241901k45k-4.021-99.43%
5 Years22.78522.7850.0233.634913M30k-22.762-99.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 02:35:42