Share Name Share Symbol Market Type Share ISIN Share Description
Abengoa Ord LSE:0NUI London Ordinary Share ES0105200416 ABENGOA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.023 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abengoa Ord (0NUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20180.0230.000.00%0.0230.0230
19 Oct 20180.0230.000.00%0.0230.0230
18 Oct 20180.0230.000.00%0.0230.0230
17 Oct 20180.0230.000.00%0.0230.0230
16 Oct 20180.0230.000.00%0.0230.0230
15 Oct 20180.0230.000.00%0.0230.0230
12 Oct 20180.0230.000.00%0.0230.023150
11 Oct 20180.0230.000.00%0.0230.0230
10 Oct 20180.0230.000.00%0.0230.0230
09 Oct 20180.0230.000.00%0.0230.0230
08 Oct 20180.0230.000.00%0.0230.0230
05 Oct 20180.0230.000.00%0.0230.0230
04 Oct 20180.0230.000.00%0.0230.0230
03 Oct 20180.0230.000.00%0.0230.0230
02 Oct 20180.0230.000.00%0.0230.0230
01 Oct 20180.0230.000.00%0.0230.0230
28 Sep 20180.0230.000.00%0.0230.0230
27 Sep 20180.0230.000.00%0.0230.0230
26 Sep 20180.0230.000.00%0.0230.0230
25 Sep 20180.0230.000.00%0.0230.0230
24 Sep 20180.0230.000.00%0.0230.0230
Download more Abengoa Ord Historical Data

Abengoa Ord (0NUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.0230.0230.0230.02301501501500-
3 Months0.0230.0230.0230.0230923k8k0-
6 Months0.0240.0250.0230.02359309k80k-0.001-4.17%
1 Year4.0444.0440.0231.74989901k159k-4.021-99.43%
3 Years4.0444.0440.0232.20509901k73k-4.021-99.43%
5 Years2.2734.158050.0233.022113M32k-2.25-98.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181023 06:15:03