Share Name Share Symbol Market Type Share ISIN Share Description
Abengoa Ord LSE:0NUI London Ordinary Share ES0105200416 ABENGOA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.032 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abengoa Ord (0NUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.0320.000.00%0.0320.0320
18 Jan 20180.032-0.002-5.88%0.0320.0320
17 Jan 20180.034+0.0010001+3.03%0.0340.0340
16 Jan 20180.0329999-0.001-2.94%0.03299990.03299995,139
15 Jan 20180.0340.000.00%0.0340.034348,663
12 Jan 20180.034+0.0030001+9.68%0.0340.034778,298
11 Jan 20180.0309999-0.001-3.13%0.03099990.03099990
10 Jan 20180.032-0.002-5.88%0.0320.032136,566
09 Jan 20180.034+0.0050001+17.24%0.0340.0340
08 Jan 20180.02899990.000.00%0.02899990.0289999380,413
05 Jan 20180.02899990.000.00%0.02899990.02899990
04 Jan 20180.0289999+0.0009999+3.57%0.02899990.028999995,446
03 Jan 20180.0280.000.00%0.0280.0280
02 Jan 20180.0280.000.00%0.0280.02815,571
29 Dec 20170.0280.000.00%0.0280.0280
28 Dec 20170.0280.000.00%0.0280.0280
27 Dec 20170.028-0.002-6.67%0.0280.0280
22 Dec 20170.02999990.000.00%0.02999990.02999990
21 Dec 20170.02999990.000.00%0.02999990.02999990
Download more Abengoa Ord Historical Data

Abengoa Ord (0NUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0340.0340.0320.03400778k226k-0.002-5.88%
1 Month0.030.0340.0280.03240778k104k0.0026.67%
3 Months4.0444.0440.0282.24720901k70k-4.012-99.21%
6 Months4.0444.0440.0282.58860901k39k-4.012-99.21%
1 Year4.0444.0440.0282.61740901k34k-4.012-99.21%
3 Years4.0444.0440.0282.82930901k19k-4.012-99.21%
5 Years22.78522.7850.0284.711403M20k-22.753-99.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 12:55:22