Share Name Share Symbol Market Type Share ISIN Share Description
Abengoa Sa LSE:0QD0 London Ordinary Share ES0105200002 ABENGOA ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.01 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abengoa (0QD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20190.010.000.00%0.010.01100
15 Jul 20190.010.000.00%0.010.010
12 Jul 20190.010.000.00%0.010.010
11 Jul 20190.010.000.00%0.010.01100
10 Jul 20190.010.000.00%0.010.01754,699
09 Jul 20190.010.000.00%0.010.01684,199
08 Jul 20190.010.000.00%0.010.01206,700
05 Jul 20190.010.000.00%0.010.0186,201
04 Jul 20190.010.000.00%0.010.010
03 Jul 20190.010.000.00%0.010.010
02 Jul 20190.010.000.00%0.010.010
01 Jul 20190.010.000.00%0.010.01579,525
28 Jun 20190.010.000.00%0.010.012,117,357
27 Jun 20190.010.000.00%0.010.010
26 Jun 20190.010.000.00%0.010.012,553,193
25 Jun 20190.010.000.00%0.010.0150,801
24 Jun 20190.010.000.00%0.010.010
21 Jun 20190.010.000.00%0.010.010
20 Jun 20190.010.000.00%0.010.010
19 Jun 20190.010.000.00%0.010.010
18 Jun 20190.010.000.00%0.010.011
17 Jun 20190.010.000.00%0.010.01426,400
Download more Abengoa Sa Historical Data

Abengoa Sa (0QD0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QD0
Abengoa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 14:23:57