Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.68% 589.00p 584.00p 594.00p 578.00p 578.00p 578.00p 376 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.4 10.3 57.1 106.79

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018589+4.00+0.68%578589376
22 Feb 2018585-1.00-0.17%5855852,485
21 Feb 2018586+2.00+0.34%5865861,356
20 Feb 2018584-2.00-0.34%58458412,758
19 Feb 2018586+1.00+0.17%5865867,242
16 Feb 2018585+4.00+0.69%5855852,440
15 Feb 20185810.000.00%581581489
14 Feb 20185810.000.00%5785812,881
13 Feb 2018581+1.00+0.17%58158125,969
12 Feb 2018580+5.00+0.87%5805804,230
09 Feb 2018575+5.00+0.88%56857532,130
08 Feb 2018570-8.00-1.38%5705742,505
07 Feb 2018578-3.00-0.52%57858011,403
06 Feb 2018581+5.00+0.87%55858117,844
05 Feb 20185760.000.00%5745783,728
02 Feb 2018576-3.00-0.52%5765762,504
01 Feb 20185790.000.00%579579642
31 Jan 2018579+2.00+0.35%56857912,686
30 Jan 2018577-6.00-1.03%57457722,246
29 Jan 2018583+6.00+1.04%57258314,447
26 Jan 2018577+6.00+1.05%5775777,563
25 Jan 2018571-8.00-1.38%5715741,295
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week585586578584.84171k13k5k40.68%
1 Month577586558579.368648932k9k122.08%
3 Months549586545567.4778489134k24k407.29%
6 Months523.5586518552.127278236k27k65.512.51%
1 Year508.25586496.75537.863678236k22k80.7515.89%
3 Years464586324469.438078804k18k12526.94%
5 Years539600324459.309078804k25k509.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 17:59:22