Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.37% 542.00p 540.00p 544.00p - - - 4,253 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.4 11.1 48.7 98.27

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018542+2.00+0.37%5425424,253
19 Jul 2018540+2.00+0.37%5405403,228
18 Jul 2018538+9.00+1.70%5345384,485
17 Jul 20185290.000.00%5295291,137
16 Jul 2018529-2.00-0.38%5245346,331
13 Jul 2018531-2.00-0.38%52853445
12 Jul 2018533+7.00+1.33%5335345,745
11 Jul 2018526-4.00-0.75%5265282,600
10 Jul 2018530+5.00+0.95%5285302,145
09 Jul 2018525+1.00+0.19%5255251,097
06 Jul 20185240.000.00%5205244,738
05 Jul 2018524-1.00-0.19%5245248,310
04 Jul 2018525-1.00-0.19%5225256,504
03 Jul 2018526+1.00+0.19%5265281,560
02 Jul 2018525-6.00-1.13%5255287,198
29 Jun 20185310.000.00%5315313,028
28 Jun 2018531-3.00-0.56%5315315,701
27 Jun 2018534+13.00+2.50%52653413,088
26 Jun 20185210.000.00%51652115,529
25 Jun 20185210.000.00%5165218,598
22 Jun 2018521-5.00-0.95%52152136,791
21 Jun 2018526-10.00-1.87%52653610,717
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week534540524533.9890456k3k81.50%
1 Month521540516525.80634537k7k214.03%
3 Months565573516547.76724552k9k-23-4.07%
6 Months572596516568.888545176k14k-30-5.24%
1 Year522.5596512552.666245236k20k19.53.73%
3 Years380596324482.895245804k17k16242.63%
5 Years447.75596324443.464045804k20k94.2521.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 15:49:06