Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 541.00p 536.00p 546.00p - - - 0 09:09:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.4 11.1 48.7 98.09

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018541-1.00-0.18%5415411,215
19 Nov 20185420.000.00%5425422,475
16 Nov 2018542-2.00-0.37%5405421,583
15 Nov 2018544+2.00+0.37%5445446,420
14 Nov 2018542-2.00-0.37%54254245
13 Nov 2018544-1.00-0.18%5445442,726
12 Nov 2018545+1.00+0.18%5455451,194
09 Nov 20185440.000.00%5445441,413
08 Nov 2018544-2.00-0.37%5445443,931
07 Nov 20185460.000.00%5465502,476
06 Nov 20185460.000.00%5465460
05 Nov 2018546-2.00-0.36%546546920
02 Nov 20185480.000.00%54854875,824
01 Nov 2018548-1.00-0.18%548548671
31 Oct 2018549+4.00+0.73%5495490
30 Oct 2018545+1.00+0.18%5455451,542
29 Oct 2018544-2.00-0.37%5445446,189
26 Oct 2018546-3.00-0.55%5465464,635
25 Oct 2018549-6.00-1.08%5495491,253
24 Oct 20185550.000.00%555555258
23 Oct 2018555-7.00-1.25%5505554,582
22 Oct 20185620.000.00%5625622,994
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week542544540542.9904456k2k-1-0.18%
1 Month555555540546.80594576k6k-14-2.52%
3 Months585596540571.68914591k9k-44-7.52%
6 Months570596516558.83954591k9k-29-5.09%
1 Year559596516566.889645176k14k-18-3.22%
3 Years363596345498.046645804k17k17849.04%
5 Years380.25596324451.950545804k18k160.7542.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 11:37:20