Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.35% 570.00p 568.00p 572.00p 570.00p 570.00p 570.00p 1,511 13:26:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.4 11.1 51.3 103.34

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018570+2.00+0.35%5705701,511
22 May 2018568-1.00-0.18%56856810,265
21 May 2018569+3.00+0.53%5695693,166
18 May 2018566-1.00-0.18%5625668,042
17 May 2018567+1.00+0.18%5675677,512
16 May 20185660.000.00%5665666,623
15 May 20185660.000.00%5645667,824
14 May 2018566-1.00-0.18%56656610,674
11 May 2018567+2.00+0.35%5625676,801
10 May 20185650.000.00%5645656,549
09 May 2018565-7.00-1.22%5655684,508
08 May 20185720.000.00%5725728,822
04 May 2018572+3.00+0.53%5725723,977
03 May 20185690.000.00%5695690
02 May 20185690.000.00%56956930,480
01 May 2018569-4.00-0.70%5695691,853
30 Apr 2018573+8.00+1.42%5705738,158
27 Apr 2018565+1.00+0.18%5655653,933
26 Apr 2018564-3.00-0.53%5645642,989
25 Apr 2018567-2.00-0.35%5675673,516
24 Apr 20185690.000.00%5695695,026
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week566570562567.05433k10k7k40.71%
1 Month567573562569.45692k60k10k30.53%
3 Months592596556576.441689176k16k-22-3.72%
6 Months559596545570.614289176k19k111.97%
1 Year515.5596512550.420278236k21k54.510.57%
3 Years420596324478.736278804k17k15035.71%
5 Years537.5596324443.254378804k22k32.56.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 00:36:57