Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.52% 584.00p 582.00p 586.00p 582.00p 582.00p 582.00p 5,092 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.4 11.1 52.5 105.88

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20185810.000.00%58158113,643
14 Sep 2018581+4.00+0.69%58158191,358
13 Sep 2018577+4.00+0.70%57757813,012
12 Sep 2018573+6.00+1.06%5735733,343
11 Sep 2018567-7.00-1.22%5665678,374
10 Sep 20185740.000.00%57457415,355
07 Sep 2018574+2.00+0.35%5745742,000
06 Sep 2018572-6.00-1.04%57257457,917
05 Sep 2018578-9.00-1.53%578578675
04 Sep 2018587+2.00+0.34%58758740,907
03 Sep 2018585+4.00+0.69%5855854,400
31 Aug 2018581-2.00-0.34%5815813,219
30 Aug 2018583-2.00-0.34%5835831,206
29 Aug 20185850.000.00%5855853,220
28 Aug 2018585+13.00+2.27%5785852,876
24 Aug 20185720.000.00%5725725,157
23 Aug 20185720.000.00%572572170
22 Aug 2018572+1.00+0.18%5665727,675
21 Aug 2018571+9.00+1.60%5645717,025
20 Aug 2018562+5.00+0.90%56256228,590
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week566582566579.48903k91k26k183.18%
1 Month564587564578.377817091k15k203.55%
3 Months516587516563.87844591k9k6813.18%
6 Months576587516560.36384591k10k81.39%
1 Year522.5596516559.884345236k19k61.511.77%
3 Years354596345492.934645804k17k23064.97%
5 Years429.5596324449.127145804k19k154.535.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 17:06:27