Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 553.00p 554.50p 557.00p - - - 1,931 15:38:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.4 10.3 53.6 100.26

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017553-2.75-0.49%55355328,148
13 Dec 2017555.75+3.50+0.63%552555.7510,908
12 Dec 2017552.25+0.75+0.14%552.25552.25537
11 Dec 2017551.5-0.75-0.14%551.55526,965
08 Dec 2017552.25+1.25+0.23%552.25552.251,669
07 Dec 2017551-0.25-0.05%54555119,865
06 Dec 2017551.25+1.00+0.18%547551.2531,199
05 Dec 2017550.25+3.25+0.59%550.25550.253,537
04 Dec 2017547-5.25-0.95%54755113,132
01 Dec 2017552.25+2.25+0.41%549552.252,147
30 Nov 2017550-1.75-0.32%54855128,075
29 Nov 2017551.75-6.25-1.12%551.7555411,959
28 Nov 2017558+6.00+1.09%553561.59,096
27 Nov 2017552-6.00-1.08%5455542,155
24 Nov 2017558-1.00-0.18%55855818,990
23 Nov 2017559-2.50-0.45%559559802
22 Nov 2017561.5+2.50+0.45%559561.55,256
21 Nov 2017559+0.50+0.09%557.55604,986
20 Nov 2017558.5-1.50-0.27%556561.527,591
17 Nov 2017560+6.00+1.08%55656016,404
16 Nov 2017554+1.50+0.27%54855413,457
15 Nov 2017552.5-3.50-0.63%550552.55,228
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week552.25555.75551.5553.371153728k10k0.750.14%
1 Month556561.5545553.897753731k12k-3-0.54%
3 Months522.75561.5518.75546.017078236k28k30.255.79%
6 Months526.25561.5512536.95570236k21k26.755.08%
1 Year474561.5467525.56370236k19k7916.67%
3 Years453.5561.5324459.20620804k17k99.521.94%
5 Years399.25600324456.45430804k27k153.7538.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 16:02:24