Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.50% 550.25p 547.00p 551.00p - - - 62,173 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.4 10.3 53.4 99.76

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017550.25+2.75+0.50%550.25550.2562,173
16 Oct 2017547.5+3.00+0.55%547547.5205,644
13 Oct 2017544.5-2.25-0.41%54454521,489
12 Oct 2017546.75+1.00+0.18%546.75546.759,886
11 Oct 2017545.75+1.25+0.23%542545.7519,831
10 Oct 2017544.5+8.50+1.59%538544.513,271
09 Oct 2017536-8.75-1.61%53653648,395
06 Oct 2017544.75+7.00+1.30%536544.757,854
05 Oct 2017537.75+7.75+1.46%53353814,933
04 Oct 2017530-3.50-0.66%529530.562,049
03 Oct 2017533.5-1.50-0.28%526536.51,707
02 Oct 2017535+8.00+1.52%52853512,027
29 Sep 2017527+5.50+1.05%52352714,042
28 Sep 2017521.5+1.00+0.19%521.5521.578
27 Sep 2017520.5+1.75+0.34%520520.532,045
26 Sep 2017518.75-2.75-0.53%518.75521.510,979
25 Sep 2017521.5-1.25-0.24%521.5521.58,457
22 Sep 2017522.75+0.25+0.05%522.75522.753,742
21 Sep 2017522.50.000.00%522.5522.53,573
20 Sep 2017522.50.000.00%518522.56,524
19 Sep 2017522.5-2.75-0.52%522.5522.52,926
18 Sep 2017525.25+7.00+1.35%525.25525.253,754
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week538547.5538546.958010k206k54k12.252.28%
1 Month522.5547.5518539.012678206k25k27.755.31%
3 Months523.25547.5512528.83690206k22k275.16%
6 Months525.5547.5496.75524.29150206k17k24.754.71%
1 Year481547.5463514.34860206k16k69.2514.40%
3 Years436547.5324449.41550804k16k114.2526.20%
5 Years380600324450.64430804k27k170.2544.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 01:43:00