Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Abc Data Ord LSE:0MVC London Ordinary Share PLABCDT00014 ABC DATA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.90 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abc Data Ord (0MVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20191.90.000.00%1.91.90
18 Jan 20191.90.000.00%1.91.90
17 Jan 20191.90.000.00%1.91.90
16 Jan 20191.90.000.00%1.91.90
15 Jan 20191.90.000.00%1.91.90
14 Jan 20191.90.000.00%1.91.90
11 Jan 20191.90.000.00%1.91.90
10 Jan 20191.90.000.00%1.91.90
09 Jan 20191.90.000.00%1.91.90
08 Jan 20191.90.000.00%1.91.90
07 Jan 20191.90.000.00%1.91.90
04 Jan 20191.90.000.00%1.91.90
03 Jan 20191.90.000.00%1.91.90
02 Jan 20191.90.000.00%1.91.90
31 Dec 20181.90.000.00%1.91.90
28 Dec 20181.90.000.00%1.91.90
27 Dec 20181.90.000.00%1.91.90
24 Dec 20181.90.000.00%1.91.90
Download more Abc Data Ord Historical Data

Abc Data Ord (0MVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MVC
Abc Data O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 16:22:24