Share Name Share Symbol Market Type Share ISIN Share Description
Abc Data Ord LSE:0MVC London Ordinary Share PLABCDT00014 ABC DATA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.02 -0.96% PLN2.07 PLN0.00 PLN0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abc Data Ord (0MVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.0699999-0.02-0.96%2.06999992.06999990
18 Jan 20182.08999990.000.00%2.08999992.08999990
17 Jan 20182.0899999-0.01-0.48%2.08999992.08999990
16 Jan 20182.09999990.000.00%2.09999992.09999990
15 Jan 20182.0999999-0.01-0.47%2.09999992.09999990
12 Jan 20182.1099998+0.02+0.96%2.10999982.10999980
11 Jan 20182.0899999+0.01+0.48%2.08999992.08999990
10 Jan 20182.0799999-0.04-1.89%2.07999992.07999990
09 Jan 20182.1199998+0.10+4.95%2.11999982.11999980
08 Jan 20182.01999990.000.00%2.01999992.01999990
05 Jan 20182.0199999-0.05-2.42%2.01999992.01999990
04 Jan 20182.0699999-0.01-0.48%2.06999992.06999990
03 Jan 20182.07999990.000.00%2.07999992.07999990
02 Jan 20182.0799999+0.09+4.52%2.07999992.07999990
29 Dec 20171.990.000.00%1.991.990
28 Dec 20171.990.000.00%1.991.990
27 Dec 20171.99+0.03+1.53%1.991.990
22 Dec 20171.960.000.00%1.961.960
21 Dec 20171.96-0.15-7.11%1.961.960
Download more Abc Data Ord Historical Data

Abc Data Ord (0MVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.112.112.090.0000000-0.04-1.90%
1 Month1.962.121.960.00000000.115.61%
3 Months2.112.121.960.0000000-0.04-1.90%
6 Months2.112.121.960.0000000-0.04-1.90%
1 Year2.112.121.960.0000000-0.04-1.90%
3 Years2.112.121.960.0000000-0.04-1.90%
5 Years2.112.121.960.0000000-0.04-1.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 08:48:33