Share Name Share Symbol Market Type Share ISIN Share Description
Abc Data Ord LSE:0MVC London Ordinary Share PLABCDT00014 ABC DATA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.90 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abc Data Ord (0MVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181.90.000.00%1.91.90
22 May 20181.9+0.02+1.06%1.91.90
21 May 20181.88-0.01-0.53%1.881.880
18 May 20181.890.000.00%1.891.890
17 May 20181.89-0.06-3.08%1.891.890
16 May 20181.950.000.00%1.951.950
15 May 20181.950.000.00%1.951.950
14 May 20181.95-0.02-1.02%1.951.950
11 May 20181.97+0.02+1.03%1.971.970
10 May 20181.95+0.16+8.94%1.951.950
09 May 20181.79-0.05-2.72%1.791.790
08 May 20181.84+0.02+1.10%1.841.840
04 May 20181.82-0.07-3.70%1.821.820
03 May 20181.890.000.00%1.891.890
02 May 20181.890.000.00%1.891.890
01 May 20181.89-0.01-0.53%1.891.890
30 Apr 20181.9-0.02-1.04%1.91.90
27 Apr 20181.92+0.03+1.59%1.921.920
26 Apr 20181.89-0.04-2.07%1.891.890
25 Apr 20181.93-0.06-3.02%1.931.930
24 Apr 20181.990.000.00%1.991.990
Download more Abc Data Ord Historical Data

Abc Data Ord (0MVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 10:01:41