Share Name Share Symbol Market Type Share ISIN Share Description
Abc Arbitrage O LSE:0OPJ London Ordinary Share FR0004040608 ABC ARBITRAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.96 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abc Arbitrage O (0OPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20186.960.000.00%6.966.960
17 Sep 20186.960.000.00%6.966.960
14 Sep 20186.960.000.00%6.966.960
13 Sep 20186.960.000.00%6.966.96109
12 Sep 20186.960.000.00%6.966.960
11 Sep 20186.960.000.00%6.966.960
10 Sep 20186.960.000.00%6.966.960
07 Sep 20186.960.000.00%6.966.960
06 Sep 20186.960.000.00%6.966.9664
05 Sep 20186.960.000.00%6.966.961
04 Sep 20186.960.000.00%6.966.960
03 Sep 20186.960.000.00%6.966.96561
31 Aug 20186.960.000.00%6.966.960
30 Aug 20186.960.000.00%6.966.960
29 Aug 20186.960.000.00%6.966.960
28 Aug 20186.960.000.00%6.966.961
24 Aug 20186.960.000.00%6.966.9610
23 Aug 20186.960.000.00%6.966.960
22 Aug 20186.960.000.00%6.966.960
21 Aug 20186.960.000.00%6.966.960
20 Aug 20186.960.000.00%6.966.960
Download more Abc Arbitrage O Historical Data

Abc Arbitrage O (0OPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.966.966.966.96001091091090-
1 Month6.966.966.966.960015611360-
3 Months6.966.966.966.9600115k2k0-
6 Months7.047.056.876.9472115k2k-0.08-1.14%
1 Year6.37.146.276.8933115k1k0.6610.48%
3 Years07.1406.2522115k1k--
5 Years07.1406.2522115k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 10:31:24