Share Name Share Symbol Market Type Share ISIN Share Description
Abc Arbitrage O LSE:0OPJ London Ordinary Share FR0004040608 ABC ARBITRAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.52 € 0.00 € 0.00 € - - - 1 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abc Arbitrage O (0OPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20186.5199999+0.01+0.15%6.51999996.5199999238
22 Jan 20186.51000020.000.00%6.51000026.51000020
19 Jan 20186.5100002-0.06-0.91%6.51000026.5100002169
18 Jan 20186.5700001+0.04+0.61%6.57000016.57000010
17 Jan 20186.5300002-0.01-0.15%6.53000026.5300002121
16 Jan 20186.5399999-0.02-0.30%6.53999996.53999990
15 Jan 20186.5599999-0.01-0.15%6.55999996.5599999808
12 Jan 20186.5700001-0.05-0.76%6.57000016.5700001402
11 Jan 20186.6199998-0.03-0.45%6.61999986.6199998266
10 Jan 20186.65+0.06+0.91%6.656.650
09 Jan 20186.5900001+0.14+2.17%6.59000016.59000010
08 Jan 20186.44999980.000.00%6.44999986.449999865
05 Jan 20186.4499998+0.10+1.57%6.44999986.44999980
04 Jan 20186.3499999+0.07+1.11%6.34999996.349999953
03 Jan 20186.28000020.000.00%6.28000026.2800002316
02 Jan 20186.2800002+0.02+0.32%6.28000026.280000221
29 Dec 20176.26000020.000.00%6.26000026.26000020
28 Dec 20176.26000020.000.00%6.26000026.26000020
27 Dec 20176.2600002-0.01-0.16%6.26000026.26000020
Download more Abc Arbitrage O Historical Data

Abc Arbitrage O (0OPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.536.536.516.5191121238176-0.01-0.15%
1 Month6.286.626.286.5135218082450.243.82%
3 Months6.36.626.276.3940211k3750.223.49%
6 Months6.36.626.276.3940211k3750.223.49%
1 Year6.417426.626.276.4000211k4140.102581.60%
3 Years06.6202.307854k610--
5 Years06.6202.307854k610--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 11:14:38