Share Name Share Symbol Market Type Share ISIN Share Description
Abc Arbitrage O LSE:0OPJ London Ordinary Share FR0004040608 ABC ARBITRAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.96 € 0.00 € 0.00 € - - - 6,184 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abc Arbitrage O (0OPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20186.960.000.00%6.966.962
13 Nov 20186.960.000.00%6.966.960
12 Nov 20186.960.000.00%6.966.960
09 Nov 20186.960.000.00%6.966.961,241
08 Nov 20186.960.000.00%6.966.96440
07 Nov 20186.960.000.00%6.966.9690
06 Nov 20186.960.000.00%6.966.96251
05 Nov 20186.960.000.00%6.966.960
02 Nov 20186.960.000.00%6.966.96528
01 Nov 20186.960.000.00%6.966.960
31 Oct 20186.960.000.00%6.966.962,585
30 Oct 20186.960.000.00%6.966.960
29 Oct 20186.960.000.00%6.966.969,090
26 Oct 20186.960.000.00%6.966.965,575
25 Oct 20186.960.000.00%6.966.961,114
24 Oct 20186.960.000.00%6.966.96761
23 Oct 20186.960.000.00%6.966.962,160
22 Oct 20186.960.000.00%6.966.960
19 Oct 20186.960.000.00%6.966.960
18 Oct 20186.960.000.00%6.966.961,459
17 Oct 20186.960.000.00%6.966.962,223
16 Oct 20186.960.000.00%6.966.960
15 Oct 20186.960.000.00%6.966.961,547
Download more Abc Arbitrage O Historical Data

Abc Arbitrage O (0OPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.966.966.966.960026k5610-
1 Month6.966.966.966.960029k2k0-
3 Months6.966.966.966.9600121k3k0-
6 Months6.976.976.966.9600121k2k-0.01-0.14%
1 Year6.37.146.276.9211121k2k0.6610.48%
3 Years07.1406.5289121k2k--
5 Years07.1406.5289121k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 22:41:41