Share Name Share Symbol Market Type Share ISIN Share Description
Abc Arbitrage O LSE:0OPJ London Ordinary Share FR0004040608 ABC ARBITRAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.96 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abc Arbitrage O (0OPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20186.960.000.00%6.966.961,523
15 Jun 20186.960.000.00%6.966.960
14 Jun 20186.960.000.00%6.966.962,141
13 Jun 20186.960.000.00%6.966.961,601
12 Jun 20186.960.000.00%6.966.96264
11 Jun 20186.960.000.00%6.966.96205
08 Jun 20186.960.000.00%6.966.96700
07 Jun 20186.960.000.00%6.966.961,653
06 Jun 20186.960.000.00%6.966.960
05 Jun 20186.960.000.00%6.966.961,104
04 Jun 20186.960.000.00%6.966.96793
01 Jun 20186.960.000.00%6.966.96811
31 May 20186.960.000.00%6.966.960
30 May 20186.960.000.00%6.966.96310
29 May 20186.960.000.00%6.966.966,231
25 May 20186.960.000.00%6.966.960
24 May 20186.960.000.00%6.966.960
23 May 20186.960.000.00%6.966.960
22 May 20186.96-0.01-0.14%6.966.960
21 May 20186.970.000.00%6.976.9748
Download more Abc Arbitrage O Historical Data

Abc Arbitrage O (0OPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.966.966.966.96002642k1k0-
1 Month6.966.966.966.96002056k1k0-
3 Months6.876.976.876.9175114k2k0.091.31%
6 Months6.37.146.276.8741114k1k0.6610.48%
1 Year6.417427.146.276.8630114k1k0.542588.45%
3 Years07.1406.0540114k1k--
5 Years07.1406.0540114k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 08:36:24