We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abc Arbitrage Sa | LSE:0OPJ | London | Ordinary Share | FR0004040608 | ABC ARBITRAGE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.96 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
51 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 39.75M | 16.48M | 0.2765 | 14.10 | 232.48M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 1,489 |
23 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 1,725 |
22 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 39 |
19 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 81 |
18 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 3,168 |
17 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 427 |
16 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0.00 |
15 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 30 |
12 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 4,646 |
11 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 1,571 |
10 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 1,445 |
09 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 5,106 |
08 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 2,419 |
05 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 2,007 |
04 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 15,058 |
03 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 5,590 |
02 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 12,392 |
28 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6,755 |
27 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 10,174 |
26 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 23,090 |
25 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 1,403 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.96 | 6.96 | 6.96 | 6.96 | 1,300 | 0.00 | 0.00% |
1 Month | 6.96 | 6.96 | 6.96 | 6.96 | 3,762 | 0.00 | 0.00% |
3 Months | 6.96 | 6.96 | 6.96 | 6.96 | 17,119 | 0.00 | 0.00% |
6 Months | 6.96 | 6.96 | 6.96 | 6.96 | 9,110 | 0.00 | 0.00% |
1 Year | 6.96 | 6.96 | 6.96 | 6.96 | 5,486 | 0.00 | 0.00% |
3 Years | 6.96 | 6.96 | 6.96 | 6.96 | 3,662 | 0.00 | 0.00% |
5 Years | 6.96 | 6.96 | 6.96 | 6.96 | 3,100 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions