Share Name Share Symbol Market Type Share ISIN Share Description
Abbvie Ord LSE:0QCV London Ordinary Share US00287Y1091 ABBVIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 91.50 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abbvie Ord (0QCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201891.50.000.00%91.591.50
17 Jan 201891.50.000.00%91.591.50
16 Jan 201891.50.000.00%91.591.56,753
15 Jan 201891.50.000.00%91.591.50
12 Jan 201891.50.000.00%91.591.50
11 Jan 201891.50.000.00%91.591.5250
10 Jan 201891.50.000.00%91.591.514
09 Jan 201891.50.000.00%91.591.50
08 Jan 201891.50.000.00%91.591.50
05 Jan 201891.50.000.00%91.591.50
04 Jan 201891.50.000.00%91.591.50
03 Jan 201891.50.000.00%91.591.50
02 Jan 201891.50.000.00%91.591.50
29 Dec 201791.50.000.00%91.591.50
28 Dec 201791.50.000.00%91.591.50
27 Dec 201791.50.000.00%91.591.50
22 Dec 201791.50.000.00%91.591.50
21 Dec 201791.50.000.00%91.591.50
20 Dec 201791.50.000.00%91.591.50
19 Dec 201791.50.000.00%91.591.50
Download more Abbvie Ord Historical Data

Abbvie Ord (0QCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.591.591.591.500007k1k0-
1 Month91.591.591.591.500007k4120-
3 Months91.591.591.591.500007k3210-
6 Months91.591.591.591.500007k3210-
1 Year64.3701991.564.3701991.002807k31327.1298142.15%
3 Years091.5071.061707k242--
5 Years091.5071.061707k242--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 05:19:47