Share Name Share Symbol Market Type Share ISIN Share Description
Abbvie Ord LSE:0QCV London Ordinary Share ABBVIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 89.63 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abbvie Ord (0QCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201889.630.000.00%89.6389.630
16 Aug 201889.630.000.00%89.6389.63174
15 Aug 201889.630.000.00%89.6389.63102
14 Aug 201889.630.000.00%89.6389.630
13 Aug 201889.630.000.00%89.6389.63222
10 Aug 201889.630.000.00%89.6389.635
09 Aug 201889.630.000.00%89.6389.630
08 Aug 201889.630.000.00%89.6389.630
07 Aug 201889.630.000.00%89.6389.6365
06 Aug 201889.630.000.00%89.6389.63262
03 Aug 201889.630.000.00%89.6389.631,483
02 Aug 201889.630.000.00%89.6389.630
01 Aug 201889.630.000.00%89.6389.6328,492
31 Jul 201889.630.000.00%89.6389.631
30 Jul 201889.630.000.00%89.6389.6336
27 Jul 201889.630.000.00%89.6389.6330,159
26 Jul 201889.630.000.00%89.6389.630
25 Jul 201889.630.000.00%89.6389.630
24 Jul 201889.630.000.00%89.6389.63128
23 Jul 201889.630.000.00%89.6389.6343
20 Jul 201889.630.000.00%89.6389.6374
19 Jul 201889.630.000.00%89.6389.63100
Download more Abbvie Ord Historical Data

Abbvie Ord (0QCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.6389.6389.6389.630052221250-
1 Month89.6389.6389.6389.6300130k4k0-
3 Months89.6389.6389.6389.63001600k17k0-
6 Months118.6121.5474.6103.54401600k20k-28.97-24.43%
1 Year91.5123.2174.6103.50351600k17k-1.87-2.04%
3 Years0123.210103.36821600k15k--
5 Years0123.210103.36821600k15k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 11:27:57