Share Name Share Symbol Market Type Share ISIN Share Description
Abbvie Ord LSE:0QCV London Ordinary Share ABBVIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 89.63 € 0.00 € 0.00 € - - - 149 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abbvie Ord (0QCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201889.630.000.00%89.6389.63149
24 May 201889.630.000.00%89.6389.6325
23 May 201889.630.000.00%89.6389.637
22 May 201889.630.000.00%89.6389.630
21 May 201889.63+0.51+0.57%89.6389.631
18 May 201889.12+0.12+0.13%89.1289.120
17 May 201889+0.74+0.84%89890
16 May 201888.26-0.28-0.32%88.2688.260
15 May 201888.54+2.29+2.66%88.5488.5419
14 May 201886.25-0.39-0.45%86.2586.250
11 May 201886.64+0.76+0.88%86.6486.640
10 May 201885.88+2.22+2.65%85.8885.880
09 May 201883.66-0.06-0.07%83.6683.66114
08 May 201883.72+0.81+0.98%83.7283.7210,032
04 May 201882.91+1.39+1.71%82.9182.910
03 May 201881.520.000.00%81.5281.520
02 May 201881.520.000.00%81.5281.52134
01 May 201881.52+0.15+0.18%81.5281.520
30 Apr 201881.37+1.59+1.99%81.3781.378
27 Apr 201879.78+5.18+6.94%79.7879.780
Download more Abbvie Ord Historical Data

Abbvie Ord (0QCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.6389.6389.6389.63001149110-
1 Month81.3789.6381.3783.7167110k1k8.2610.15%
3 Months113.84119.7574.6113.41671324k25k-24.21-21.27%
6 Months91.5123.2174.6113.53791324k17k-1.87-2.04%
1 Year64.37019123.2164.37019113.53081324k16k25.2598139.24%
3 Years0123.210113.28141324k13k--
5 Years0123.210113.28141324k13k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 05:35:04