Share Name Share Symbol Market Type Share ISIN Share Description
Abbvie Ord LSE:0QCV London Ordinary Share ABBVIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 89.63 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abbvie Ord (0QCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201889.630.000.00%89.6389.63616
11 Oct 201889.630.000.00%89.6389.63570
10 Oct 201889.630.000.00%89.6389.6334
09 Oct 201889.630.000.00%89.6389.630
08 Oct 201889.630.000.00%89.6389.631
05 Oct 201889.630.000.00%89.6389.630
04 Oct 201889.630.000.00%89.6389.630
03 Oct 201889.630.000.00%89.6389.630
02 Oct 201889.630.000.00%89.6389.630
01 Oct 201889.630.000.00%89.6389.630
28 Sep 201889.630.000.00%89.6389.63227
27 Sep 201889.630.000.00%89.6389.63210
26 Sep 201889.630.000.00%89.6389.6313
25 Sep 201889.630.000.00%89.6389.630
24 Sep 201889.630.000.00%89.6389.630
21 Sep 201889.630.000.00%89.6389.630
20 Sep 201889.630.000.00%89.6389.6314
19 Sep 201889.630.000.00%89.6389.6351
18 Sep 201889.630.000.00%89.6389.630
17 Sep 201889.630.000.00%89.6389.630
Download more Abbvie Ord Historical Data

Abbvie Ord (0QCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.6389.6389.6389.630016163050-
1 Month89.6389.6389.6389.630016161920-
3 Months89.6389.6389.6389.6300130k2k0-
6 Months93.5993.5974.689.53921600k10k-3.96-4.23%
1 Year91.5123.2174.6103.43651600k14k-1.87-2.04%
3 Years0123.210103.30191600k12k--
5 Years0123.210103.30191600k12k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181015 11:25:32