Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Abbvie Ord LSE:0QCV London Ordinary Share ABBVIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 89.63 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abbvie Ord (0QCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201989.630.000.00%89.6389.630
17 Jan 201989.630.000.00%89.6389.6335
16 Jan 201989.630.000.00%89.6389.630
15 Jan 201989.630.000.00%89.6389.636
14 Jan 201989.630.000.00%89.6389.63100
11 Jan 201989.630.000.00%89.6389.630
10 Jan 201989.630.000.00%89.6389.630
09 Jan 201989.630.000.00%89.6389.630
08 Jan 201989.630.000.00%89.6389.6341
07 Jan 201989.630.000.00%89.6389.6356
04 Jan 201989.630.000.00%89.6389.6344
03 Jan 201989.630.000.00%89.6389.63179
02 Jan 201989.630.000.00%89.6389.6359
31 Dec 201889.630.000.00%89.6389.630
28 Dec 201889.630.000.00%89.6389.6313
27 Dec 201889.630.000.00%89.6389.630
24 Dec 201889.630.000.00%89.6389.630
21 Dec 201889.630.000.00%89.6389.63365
20 Dec 201889.630.000.00%89.6389.630
Download more Abbvie Ord Historical Data

Abbvie Ord (0QCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QCV
Abbvie Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 17:59:20