Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Abbott Laborato LSE:0Q15 London Ordinary Share ABBOTT LABORATORIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF57.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abbott Laborato (0Q15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018570.000.00%57570
10 Dec 2018570.000.00%57570
07 Dec 2018570.000.00%57570
06 Dec 2018570.000.00%575718
05 Dec 2018570.000.00%57570
04 Dec 2018570.000.00%57570
03 Dec 2018570.000.00%57570
30 Nov 2018570.000.00%57570
29 Nov 2018570.000.00%57570
28 Nov 2018570.000.00%57570
27 Nov 2018570.000.00%57575
26 Nov 2018570.000.00%57570
23 Nov 2018570.000.00%57570
22 Nov 2018570.000.00%57570
21 Nov 2018570.000.00%57570
20 Nov 2018570.000.00%57570
19 Nov 2018570.000.00%575717
16 Nov 2018570.000.00%575718
15 Nov 2018570.000.00%5757111
14 Nov 2018570.000.00%57570
13 Nov 2018570.000.00%57570
12 Nov 2018570.000.00%57570
Download more Abbott Laborato Historical Data

Abbott Laborato (0Q15) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q15
Abbott Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:13:41