Share Name Share Symbol Market Type Share ISIN Share Description
Abacus Mining A LSE:0UFP London Ordinary Share CA0025555065 ABACUS MINING AND EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.22 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abacus Mining A (0UFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20180.220.000.00%0.220.220
18 Jul 20180.220.000.00%0.220.220
17 Jul 20180.220.000.00%0.220.220
16 Jul 20180.220.000.00%0.220.220
13 Jul 20180.220.000.00%0.220.220
12 Jul 20180.220.000.00%0.220.220
11 Jul 20180.220.000.00%0.220.220
10 Jul 20180.220.000.00%0.220.220
09 Jul 20180.220.000.00%0.220.220
06 Jul 20180.220.000.00%0.220.220
05 Jul 20180.220.000.00%0.220.220
04 Jul 20180.220.000.00%0.220.220
03 Jul 20180.220.000.00%0.220.220
02 Jul 20180.220.000.00%0.220.220
29 Jun 20180.220.000.00%0.220.220
28 Jun 20180.220.000.00%0.220.220
27 Jun 20180.220.000.00%0.220.220
26 Jun 20180.220.000.00%0.220.220
25 Jun 20180.220.000.00%0.220.220
22 Jun 20180.220.000.00%0.220.220
21 Jun 20180.220.000.00%0.220.220
20 Jun 20180.220.000.00%0.220.220
Download more Abacus Mining A Historical Data

Abacus Mining A (0UFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 08:52:20