Share Name Share Symbol Market Type Share ISIN Share Description
Abacus Mining A LSE:0UFP London Ordinary Share CA0025555065 ABACUS MINING AND EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.22 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abacus Mining A (0UFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.220.000.00%0.220.220
17 Sep 20180.220.000.00%0.220.220
14 Sep 20180.220.000.00%0.220.220
13 Sep 20180.220.000.00%0.220.220
12 Sep 20180.220.000.00%0.220.220
11 Sep 20180.220.000.00%0.220.220
10 Sep 20180.220.000.00%0.220.220
07 Sep 20180.220.000.00%0.220.220
06 Sep 20180.220.000.00%0.220.220
05 Sep 20180.220.000.00%0.220.220
04 Sep 20180.220.000.00%0.220.220
03 Sep 20180.220.000.00%0.220.220
31 Aug 20180.220.000.00%0.220.220
30 Aug 20180.220.000.00%0.220.220
29 Aug 20180.220.000.00%0.220.220
28 Aug 20180.220.000.00%0.220.220
24 Aug 20180.220.000.00%0.220.220
23 Aug 20180.220.000.00%0.220.2230
22 Aug 20180.220.000.00%0.220.220
21 Aug 20180.220.000.00%0.220.220
20 Aug 20180.220.000.00%0.220.220
Download more Abacus Mining A Historical Data

Abacus Mining A (0UFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.220.220.220.22003030300-
3 Months0.220.220.220.22003063460-
6 Months0.220.220.220.22003063460-
1 Year0.220.220.220.22003063460-
3 Years0.220.220.220.22003063460-
5 Years0.220.220.220.22003063460-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 11:13:14