Share Name Share Symbol Market Type Share ISIN Share Description
Abacus Mining A LSE:0UFP London Ordinary Share CA0025555065 ABACUS MINING AND EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.20 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abacus Mining A (0UFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.20.000.00%0.20.20
22 Feb 20180.2-0.025-11.11%0.20.20
21 Feb 20180.2249999+0.005+2.27%0.22499990.22499990
20 Feb 20180.21999990.000.00%0.21999990.21999990
19 Feb 20180.21999990.000.00%0.21999990.21999990
16 Feb 20180.2199999-0.02-8.33%0.21999990.21999990
15 Feb 20180.2399999+0.0099999+4.35%0.23999990.23999990
14 Feb 20180.23+0.0100001+4.55%0.230.230
13 Feb 20180.2199999+0.0049999+2.33%0.21999990.21999990
12 Feb 20180.215+0.0050001+2.38%0.2150.2150
09 Feb 20180.2099999-0.01-4.55%0.20999990.20999990
08 Feb 20180.2199999+0.01+4.76%0.21999990.21999990
07 Feb 20180.2099999-0.005-2.33%0.20999990.20999990
06 Feb 20180.2150.000.00%0.2150.2150
05 Feb 20180.215-0.035-14.00%0.2150.2150
02 Feb 20180.25+0.02+8.70%0.250.250
01 Feb 20180.230.000.00%0.230.230
31 Jan 20180.23-0.01-4.17%0.230.230
30 Jan 20180.2399999-0.01-4.00%0.23999990.23999990
29 Jan 20180.25+0.0100001+4.17%0.250.250
26 Jan 20180.2399999+0.0099999+4.35%0.23999990.23999990
25 Jan 20180.23-0.02-8.00%0.230.230
Download more Abacus Mining A Historical Data

Abacus Mining A (0UFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 14:02:27