Share Name Share Symbol Market Type Share ISIN Share Description
Abacus Mining A LSE:0UFP London Ordinary Share CA0025555065 ABACUS MINING AND EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.22 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abacus Mining A (0UFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.220.000.00%0.220.220
15 Nov 20180.220.000.00%0.220.220
14 Nov 20180.220.000.00%0.220.220
13 Nov 20180.220.000.00%0.220.220
12 Nov 20180.220.000.00%0.220.220
09 Nov 20180.220.000.00%0.220.220
08 Nov 20180.220.000.00%0.220.220
07 Nov 20180.220.000.00%0.220.220
06 Nov 20180.220.000.00%0.220.220
05 Nov 20180.220.000.00%0.220.220
02 Nov 20180.220.000.00%0.220.220
01 Nov 20180.220.000.00%0.220.220
31 Oct 20180.220.000.00%0.220.220
30 Oct 20180.220.000.00%0.220.220
29 Oct 20180.220.000.00%0.220.220
26 Oct 20180.220.000.00%0.220.220
25 Oct 20180.220.000.00%0.220.220
24 Oct 20180.220.000.00%0.220.220
23 Oct 20180.220.000.00%0.220.220
22 Oct 20180.220.000.00%0.220.220
19 Oct 20180.220.000.00%0.220.220
Download more Abacus Mining A Historical Data

Abacus Mining A (0UFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.220.220.220.22003063460-
1 Year0.220.220.220.22003063460-
3 Years0.220.220.220.22003063460-
5 Years0.220.220.220.22003063460-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181119 18:04:36