Share Name Share Symbol Market Type Share ISIN Share Description
Abacus Mining A LSE:0UFP London Ordinary Share CA0025555065 ABACUS MINING AND EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.21 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abacus Mining A (0UFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20180.21+0.0050001+2.44%0.210.210
20 Apr 20180.2049999+0.0049999+2.50%0.20499990.20499990
19 Apr 20180.20.000.00%0.20.20
18 Apr 20180.20.000.00%0.20.20
17 Apr 20180.2-0.02-9.09%0.20.20
16 Apr 20180.220.000.00%0.220.220
13 Apr 20180.220.000.00%0.220.220
12 Apr 20180.220.000.00%0.220.220
11 Apr 20180.220.000.00%0.220.220
10 Apr 20180.22-0.015-6.38%0.220.220
09 Apr 20180.235+0.015+6.82%0.2350.2350
06 Apr 20180.220.000.00%0.220.220
05 Apr 20180.22-0.015-6.38%0.220.220
04 Apr 20180.235-0.005-2.08%0.2350.2350
03 Apr 20180.24+0.02+9.09%0.240.240
29 Mar 20180.22-0.005-2.22%0.220.220
28 Mar 20180.225-0.015-6.25%0.2250.2250
27 Mar 20180.240.000.00%0.240.240
26 Mar 20180.240.000.00%0.240.240
Download more Abacus Mining A Historical Data

Abacus Mining A (0UFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 20:44:06