User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ab Science Sa LSE:0Q77 London Ordinary Share FR0010557264 AB SCIENCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.835 3.74 3.93 1,727 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ab Science (0Q77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20213.8350.000.0%3.8353.835468
06 May 20213.8350.000.0%3.8353.835876
05 May 20213.8350.000.0%3.8353.8351,674
04 May 20213.8350.000.0%3.8353.8356,747
30 Apr 20213.8350.000.0%3.8353.83515,492
29 Apr 20213.8350.000.0%3.8353.8351,138
28 Apr 20213.8350.000.0%3.8353.8352,871
27 Apr 20213.8350.000.0%3.8353.8355,253
26 Apr 20213.8350.000.0%3.8353.8352,941
23 Apr 20213.8350.000.0%3.8353.8352,131
22 Apr 20213.8350.000.0%3.8353.8356,765
21 Apr 20213.8350.000.0%3.8353.8352,191
20 Apr 20213.8350.000.0%3.8353.8354,397
19 Apr 20213.8350.000.0%3.8353.8355,617
16 Apr 20213.8350.000.0%3.8353.83512,962
15 Apr 20213.8350.000.0%3.8353.83516,141
14 Apr 20213.8350.000.0%3.8353.8351,005
13 Apr 20213.8350.000.0%3.8353.8352,867
12 Apr 20213.8350.000.0%3.8353.8352,144
09 Apr 20213.8350.000.0%3.8353.8352,342
08 Apr 20213.8350.000.0%3.8353.8353,019
Download more Ab Science Sa Historical Data

Ab Science Sa (0Q77) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Q77
Ab Science
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 05:45:37