We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ab Science Sa | LSE:0Q77 | London | Ordinary Share | FR0010557264 | AB SCIENCE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.835 | 3.74 | 3.93 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 958k | -13.62M | -0.2922 | -8.76 | 119.3M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 932 |
26 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 1,095 |
25 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 1,034 |
22 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 309 |
21 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 0.00 |
20 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 2,766 |
19 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 1,369 |
18 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 1,570 |
15 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 1,027 |
14 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 1,863 |
13 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 1,203 |
12 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 6,096 |
11 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 1,205 |
08 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 68 |
07 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 669 |
06 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 938 |
05 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 1,335 |
04 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3,910 |
01 Mar 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 24,888 |
29 Feb 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 12,403 |
28 Feb 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 21,224 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.835 | 3.835 | 3.835 | 3.84 | 843 | 0.00 | 0.00% |
1 Month | 3.835 | 3.835 | 3.835 | 3.84 | 3,404 | 0.00 | 0.00% |
3 Months | 3.835 | 3.835 | 3.835 | 3.84 | 3,965 | 0.00 | 0.00% |
6 Months | 3.835 | 3.835 | 3.835 | 3.84 | 4,767 | 0.00 | 0.00% |
1 Year | 3.835 | 3.835 | 3.835 | 3.84 | 10,482 | 0.00 | 0.00% |
3 Years | 3.835 | 3.835 | 3.835 | 3.84 | 5,737 | 0.00 | 0.00% |
5 Years | 3.78 | 3.852 | 3.76 | 3.83 | 5,535 | 0.055 | 1.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions