ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0Q77 Ab Science Sa

3.835
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ab Science Sa LSE:0Q77 London Ordinary Share FR0010557264 AB SCIENCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.835 3.74 3.93
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 958k -13.62M -0.2922 -8.76 119.3M

Ab Science (0Q77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20243.8350.000.00%3.8353.835932
26 Mar 20243.8350.000.00%3.8353.8351,095
25 Mar 20243.8350.000.00%3.8353.8351,034
22 Mar 20243.8350.000.00%3.8353.835309
21 Mar 20243.8350.000.00%3.8353.8350.00
20 Mar 20243.8350.000.00%3.8353.8352,766
19 Mar 20243.8350.000.00%3.8353.8351,369
18 Mar 20243.8350.000.00%3.8353.8351,570
15 Mar 20243.8350.000.00%3.8353.8351,027
14 Mar 20243.8350.000.00%3.8353.8351,863
13 Mar 20243.8350.000.00%3.8353.8351,203
12 Mar 20243.8350.000.00%3.8353.8356,096
11 Mar 20243.8350.000.00%3.8353.8351,205
08 Mar 20243.8350.000.00%3.8353.83568
07 Mar 20243.8350.000.00%3.8353.835669
06 Mar 20243.8350.000.00%3.8353.835938
05 Mar 20243.8350.000.00%3.8353.8351,335
04 Mar 20243.8350.000.00%3.8353.8353,910
01 Mar 20243.8350.000.00%3.8353.83524,888
29 Feb 20243.8350.000.00%3.8353.83512,403
28 Feb 20243.8350.000.00%3.8353.83521,224
Download more Ab Science Sa Historical Data

Ab Science Sa (0Q77) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.8353.8353.8353.848430.000.00%
1 Month3.8353.8353.8353.843,4040.000.00%
3 Months3.8353.8353.8353.843,9650.000.00%
6 Months3.8353.8353.8353.844,7670.000.00%
1 Year3.8353.8353.8353.8410,4820.000.00%
3 Years3.8353.8353.8353.845,7370.000.00%
5 Years3.783.8523.763.835,5350.0551.46%

Your Recent History

Delayed Upgrade Clock