We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ab Science Sa | LSE:0Q77 | London | Ordinary Share | FR0010557264 | AB SCIENCE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.835 | 3.74 | 3.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,485 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 970k | -11.99M | -0.2572 | -3.54 | 178.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 2,916 |
| 11 Dec 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 2,500 |
| 10 Dec 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 323 |
| 09 Dec 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 142 |
| 06 Dec 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 165 |
| 05 Dec 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 0.00 |
| 04 Dec 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 178 |
| 03 Dec 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 1 |
| 02 Dec 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 1 |
| 29 Nov 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 1 |
| 28 Nov 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 0.00 |
| 27 Nov 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 150 |
| 26 Nov 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 300 |
| 25 Nov 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 175 |
| 22 Nov 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 260 |
| 21 Nov 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 1,519 |
| 20 Nov 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 0.00 |
| 19 Nov 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 1,686 |
| 18 Nov 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 2 |
| 15 Nov 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 1,674 |
| 14 Nov 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 223 |
| 13 Nov 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.835 | 3.835 | 3.835 | 3.84 | 1,209 | 0.00 | 0.00% |
| 1 Month | 3.835 | 3.835 | 3.835 | 3.84 | 583 | 0.00 | 0.00% |
| 3 Months | 3.835 | 3.835 | 3.835 | 3.84 | 693 | 0.00 | 0.00% |
| 6 Months | 3.835 | 3.835 | 3.835 | 3.84 | 620 | 0.00 | 0.00% |
| 1 Year | 3.835 | 3.835 | 3.835 | 3.84 | 2,030 | 0.00 | 0.00% |
| 3 Years | 3.835 | 3.835 | 3.835 | 3.84 | 4,529 | 0.00 | 0.00% |
| 5 Years | 3.835 | 3.835 | 3.835 | 3.84 | 4,569 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
