Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
AB Ord LSE:0LQS London Ordinary Share PLAB00000019 AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN22.50 PLN0.00 PLN0.00 - - - 546 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AB Ord (0LQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201922.50.000.00%22.522.51,198
14 Jan 201922.50.000.00%22.522.50
11 Jan 201922.50.000.00%22.522.50
10 Jan 201922.50.000.00%22.522.50
09 Jan 201922.50.000.00%22.522.50
08 Jan 201922.50.000.00%22.522.50
07 Jan 201922.50.000.00%22.522.50
04 Jan 201922.50.000.00%22.522.50
03 Jan 201922.50.000.00%22.522.50
02 Jan 201922.50.000.00%22.522.50
31 Dec 201822.50.000.00%22.522.50
28 Dec 201822.50.000.00%22.522.50
27 Dec 201822.50.000.00%22.522.50
24 Dec 201822.50.000.00%22.522.50
21 Dec 201822.50.000.00%22.522.50
20 Dec 201822.50.000.00%22.522.50
19 Dec 201822.50.000.00%22.522.50
18 Dec 201822.50.000.00%22.522.50
17 Dec 201822.50.000.00%22.522.50
Download more AB Ord Historical Data

AB Ord (0LQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LQS
AB Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 21:14:26