Share Name Share Symbol Market Type Share ISIN Share Description
AB Ord LSE:0LQS London Ordinary Share PLAB00000019 AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN22.50 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AB Ord (0LQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201822.5-0.10-0.44%22.522.50
21 May 201822.6+0.10+0.44%22.622.60
18 May 201822.5+0.40+1.81%22.522.50
17 May 201822.1-0.70-3.07%22.122.10
16 May 201822.8-1.20-5.00%22.822.80
15 May 201824-0.40-1.64%24240
14 May 201824.40.000.00%24.424.40
11 May 201824.4-0.30-1.21%24.424.40
10 May 201824.7-0.30-1.20%24.724.70
09 May 2018250.000.00%25250
08 May 201825+0.10+0.40%25250
04 May 201824.9-0.60-2.35%24.924.90
03 May 201825.50.000.00%25.525.50
02 May 201825.50.000.00%25.525.50
01 May 201825.50.000.00%25.525.50
30 Apr 201825.5+0.10+0.39%25.525.50
27 Apr 201825.4-0.50-1.93%25.425.40
26 Apr 201825.9-0.10-0.38%25.925.90
25 Apr 2018260.000.00%26260
24 Apr 201826+1.50+6.12%26260
23 Apr 201824.5+0.90+3.81%24.524.50
Download more AB Ord Historical Data

AB Ord (0LQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 16:44:53