Share Name Share Symbol Market Type Share ISIN Share Description
AB Ord LSE:0LQS London Ordinary Share PLAB00000019 AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.10 -0.32% PLN31.30 PLN0.00 PLN0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AB Ord (0LQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201831.299999-0.10-0.32%31.29999931.2999990
18 Jan 201831.399999+1.00+3.29%31.39999931.3999990
17 Jan 201830.399999+0.70+2.36%30.39999930.3999990
16 Jan 201829.699998-0.20-0.67%29.69999829.6999980
15 Jan 201829.900001+0.60+2.05%29.90000129.9000010
12 Jan 201829.299999-0.20-0.68%29.29999929.2999990
11 Jan 201829.500001-0.50-1.67%29.50000129.5000010
10 Jan 2018300.000.00%30300
09 Jan 201830-0.40-1.32%30300
08 Jan 201830.3999990.000.00%30.39999930.3999990
05 Jan 201830.3999990.000.00%30.39999930.3999990
04 Jan 201830.399999-0.32-1.04%30.39999930.3999990
03 Jan 201830.7199990.000.00%30.71999930.7199990
02 Jan 201830.719999+1.71+5.89%30.71999930.7199990
29 Dec 201729.010.000.00%29.0129.010
28 Dec 201729.010.000.00%29.0129.010
27 Dec 201729.01+0.01+0.03%29.0129.010
22 Dec 2017290.000.00%29290
21 Dec 201729-2.40-7.64%29290
Download more AB Ord Historical Data

AB Ord (0LQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.331.429.30.000000026.83%
1 Month2931.4290.00000002.37.93%
3 Months31.431.4290.0000000-0.1-0.32%
6 Months31.431.4290.0000000-0.1-0.32%
1 Year31.431.4290.0000000-0.1-0.32%
3 Years31.431.4290.0000000-0.1-0.32%
5 Years31.431.4290.0000000-0.1-0.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 14:56:27