Share Name Share Symbol Market Type Share ISIN Share Description
AB Inter Rao Li LSE:0QCS London Ordinary Share LT0000128621 AB INTER RAO LIETUVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN10.80 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AB Inter Rao Li (0QCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201810.80.000.00%10.810.80
23 May 201810.80.000.00%10.810.80
22 May 201810.80.000.00%10.810.80
21 May 201810.8-0.10-0.92%10.810.80
18 May 201810.9-0.20-1.80%10.910.90
17 May 201811.1+0.15+1.37%11.111.10
16 May 201810.95-0.35-3.10%10.9510.950
15 May 201811.3-0.10-0.88%11.311.30
14 May 201811.4-1.60-12.31%11.411.40
11 May 2018130.000.00%13130
10 May 201813-0.10-0.76%13130
09 May 201813.1+0.10+0.77%13.113.10
08 May 201813+0.35+2.77%13130
04 May 201812.65+0.05+0.40%12.6512.650
03 May 201812.60.000.00%12.612.60
02 May 201812.60.000.00%12.612.60
01 May 201812.6-0.10-0.79%12.612.60
30 Apr 201812.7+0.20+1.60%12.712.70
27 Apr 201812.5-0.10-0.79%12.512.50
26 Apr 201812.6+0.25+2.02%12.612.60
25 Apr 201812.35-0.30-2.37%12.3512.350
Download more AB Inter Rao Li Historical Data

AB Inter Rao Li (0QCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 22:29:49