Share Name Share Symbol Market Type Share ISIN Share Description
Aac Microtec Or LSE:0GFN London Ordinary Share SE0009268154 AAC MICROTEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.16 +1.78% SEK9.16 SEK0.00 SEK0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aac Microtec Or (0GFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20189.1599998+0.16+1.78%9.15999989.15999980
15 Feb 20189+0.22+2.51%990
14 Feb 20188.7799997-0.36-3.94%8.77999978.77999970
13 Feb 20189.1400003+0.14+1.56%9.14000039.14000030
12 Feb 20189-0.22-2.39%990
09 Feb 20189.2200002-0.46-4.75%9.22000029.22000020
08 Feb 20189.6800003-0.74-7.10%9.68000039.68000030
07 Feb 201810.42-0.78-6.96%10.4210.420
06 Feb 201811.1999990.000.00%11.19999911.1999990
05 Feb 201811.199999-0.08-0.71%11.19999911.1999990
02 Feb 201811.279999-0.34-2.93%11.27999911.2799990
01 Feb 201811.6199990.000.00%11.61999911.6199990
31 Jan 201811.619999-0.64-5.22%11.61999911.6199990
30 Jan 201812.26-0.92-6.98%12.2612.260
29 Jan 201813.18+0.26+2.01%13.1813.180
26 Jan 201812.92+0.26+2.05%12.9212.920
Download more Aac Microtec Or Historical Data

Aac Microtec Or (0GFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 20:32:19