Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aac Microtec Or LSE:0GFN London Ordinary Share SE0009268154 AAC MICROTEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK6.23 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aac Microtec Or (0GFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20196.230.000.00%6.236.230
18 Jan 20196.230.000.00%6.236.230
17 Jan 20196.230.000.00%6.236.230
16 Jan 20196.230.000.00%6.236.230
15 Jan 20196.230.000.00%6.236.230
14 Jan 20196.230.000.00%6.236.230
11 Jan 20196.230.000.00%6.236.230
10 Jan 20196.230.000.00%6.236.230
09 Jan 20196.230.000.00%6.236.230
08 Jan 20196.230.000.00%6.236.230
07 Jan 20196.230.000.00%6.236.230
04 Jan 20196.230.000.00%6.236.230
03 Jan 20196.230.000.00%6.236.230
02 Jan 20196.230.000.00%6.236.230
31 Dec 20186.230.000.00%6.236.230
28 Dec 20186.230.000.00%6.236.230
27 Dec 20186.230.000.00%6.236.2347,500
24 Dec 20186.230.000.00%6.236.230
Download more Aac Microtec Or Historical Data

Aac Microtec Or (0GFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GFN
Aac Microt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 10:15:18