Share Name Share Symbol Market Type Share ISIN Share Description
Aac Microtec Or LSE:0GFN London Ordinary Share SE0009268154 AAC MICROTEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK7.26 SEK0.00 SEK0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aac Microtec Or (0GFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20187.26+0.09+1.26%7.267.260
19 Apr 20187.17+0.36+5.29%7.177.170
18 Apr 20186.81+0.09+1.34%6.816.810
17 Apr 20186.72-0.28-4.00%6.726.720
16 Apr 20187+0.64+10.06%770
13 Apr 20186.36-0.11-1.70%6.366.360
12 Apr 20186.47-0.16-2.41%6.476.470
11 Apr 20186.63+0.05+0.76%6.636.630
10 Apr 20186.58-0.21-3.09%6.586.580
09 Apr 20186.79-0.01-0.15%6.796.790
06 Apr 20186.8+0.40+6.25%6.86.80
05 Apr 20186.4-0.06-0.93%6.46.40
04 Apr 20186.46-0.20-3.00%6.466.460
03 Apr 20186.66+0.18+2.78%6.666.660
29 Mar 20186.48-0.27-4.00%6.486.480
28 Mar 20186.75+0.11+1.66%6.756.750
27 Mar 20186.64-0.19-2.78%6.646.640
26 Mar 20186.83-0.17-2.43%6.836.830
23 Mar 20187-0.46-6.17%770
Download more Aac Microtec Or Historical Data

Aac Microtec Or (0GFN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 11:47:07