Share Name Share Symbol Market Type Share ISIN Share Description
Aab Ord LSE:0RTV London Ordinary Share DK0060868966 AALBORG BOLDSPILKLUB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK171.00 DKK0.00 DKK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aab Ord (0RTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181710.000.00%1711710
24 May 20181710.000.00%1711710
23 May 20181710.000.00%1711710
22 May 20181710.000.00%1711710
21 May 2018171+0.50+0.29%1711710
18 May 2018170.5+1.50+0.89%170.5170.50
17 May 20181690.000.00%1691690
16 May 2018169-6.00-3.43%1691690
15 May 2018175+4.50+2.64%1751750
14 May 2018170.50.000.00%170.5170.50
11 May 2018170.50.000.00%170.5170.50
10 May 2018170.50.000.00%170.5170.50
09 May 2018170.5+0.50+0.29%170.5170.50
08 May 2018170-1.00-0.58%1701700
04 May 2018171-3.00-1.72%1711710
03 May 20181740.000.00%1741740
02 May 2018174+1.50+0.87%1741740
01 May 2018172.50.000.00%172.5172.50
30 Apr 2018172.50.000.00%172.5172.50
Download more Aab Ord Historical Data

Aab Ord (0RTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180528 01:41:18