Share Name Share Symbol Market Type Share ISIN Share Description
Aab Ord LSE:0RTV London Ordinary Share DK0060868966 AALBORG BOLDSPILKLUB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK202.00 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aab Ord (0RTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018202-4.00-1.94%2022020
12 Jan 20182060.000.00%2062060
11 Jan 2018206+3.00+1.48%2062060
10 Jan 2018202.99998-2.00-0.98%202.99998202.999980
09 Jan 2018205.00001+4.00+1.99%205.00001205.000010
08 Jan 20182010.000.00%2012010
05 Jan 2018201+1.00+0.50%2012010
04 Jan 2018200+5.00+2.56%2002000
03 Jan 2018194.999980.000.00%194.99998194.999980
02 Jan 2018194.99998-4.00-2.01%194.99998194.999980
29 Dec 20171990.000.00%1991990
28 Dec 20171990.000.00%1991990
27 Dec 2017199+13.50+7.28%1991990
22 Dec 2017185.50.000.00%185.5185.50
21 Dec 2017185.5-6.50-3.39%185.5185.50
20 Dec 20171920.000.00%1921920
19 Dec 20171920.000.00%1921920
18 Dec 20171920.000.00%1921920
Download more Aab Ord Historical Data

Aab Ord (0RTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2052062020.0000000-3-1.46%
1 Month192206185.50.0000000105.21%
3 Months192206185.50.0000000105.21%
6 Months192206185.50.0000000105.21%
1 Year192206185.50.0000000105.21%
3 Years192206185.50.0000000105.21%
5 Years192206185.50.0000000105.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 19:30:04