Share Name Share Symbol Market Type Share ISIN Share Description
A Tsokkos Hotel LSE:0OET London Ordinary Share CY0006091512 A TSOKKOS HOTELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.14 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

A Tsokkos Hotel (0OET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.140.000.00%0.140.140
22 May 20180.140.000.00%0.140.140
21 May 20180.14+0.005+3.70%0.140.140
18 May 20180.135-0.004-2.88%0.1350.1350
17 May 20180.139-0.005-3.47%0.1390.1390
16 May 20180.144+0.0010001+0.70%0.1440.1440
15 May 20180.1429999-0.01-6.54%0.14299990.14299990
14 May 20180.153-0.007-4.38%0.1530.1530
11 May 20180.160.000.00%0.160.160
10 May 20180.160.000.00%0.160.160
09 May 20180.160.000.00%0.160.160
08 May 20180.160.000.00%0.160.160
04 May 20180.16+0.012+8.11%0.160.160
03 May 20180.1480.000.00%0.1480.1480
02 May 20180.1480.000.00%0.1480.1480
01 May 20180.148+0.013+9.63%0.1480.1480
30 Apr 20180.135+0.011+8.87%0.1350.1350
27 Apr 20180.124-0.01-7.46%0.1240.1240
26 Apr 20180.1340.000.00%0.1340.1340
25 Apr 20180.134-0.001-0.74%0.1340.1340
24 Apr 20180.135-0.013-8.78%0.1350.1350
Download more A Tsokkos Hotel Historical Data

A Tsokkos Hotel (0OET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 04:20:57