Share Name Share Symbol Market Type Share ISIN Share Description
A Tsokkos Hotel LSE:0OET London Ordinary Share CY0006091512 A TSOKKOS HOTELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.155 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

A Tsokkos Hotel (0OET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.1550.000.00%0.1550.1550
18 Jan 20180.155-0.009-5.49%0.1550.1550
17 Jan 20180.1640.000.00%0.1640.1640
16 Jan 20180.1640.000.00%0.1640.1640
15 Jan 20180.1640.000.00%0.1640.1640
12 Jan 20180.1640.000.00%0.1640.1640
11 Jan 20180.1640.000.00%0.1640.1640
10 Jan 20180.1640.000.00%0.1640.1640
09 Jan 20180.1640.000.00%0.1640.1640
08 Jan 20180.1640.000.00%0.1640.1640
05 Jan 20180.1640.000.00%0.1640.1640
04 Jan 20180.164-0.001-0.61%0.1640.1640
03 Jan 20180.1650.000.00%0.1650.1650
02 Jan 20180.165+0.0050001+3.13%0.1650.1650
29 Dec 20170.15999990.000.00%0.15999990.15999990
28 Dec 20170.15999990.000.00%0.15999990.15999990
27 Dec 20170.15999990.000.00%0.15999990.15999990
22 Dec 20170.15999990.000.00%0.15999990.15999990
Download more A Tsokkos Hotel Historical Data

A Tsokkos Hotel (0OET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1640.1640.1550.0000000-0.009-5.49%
1 Month0.160.1650.1550.0000000-0.005-3.13%
3 Months0.160.1650.1550.0000000-0.005-3.13%
6 Months0.160.1650.1550.0000000-0.005-3.13%
1 Year0.160.1650.1550.0000000-0.005-3.13%
3 Years0.160.1650.1550.0000000-0.005-3.13%
5 Years0.160.1650.1550.0000000-0.005-3.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 16:14:09