Share Name Share Symbol Market Type Share ISIN Share Description
A O Smith Ord LSE:0L7A London Ordinary Share A O SMITH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.58 -0.88% $65.28 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

A O Smith Ord (0L7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201865.28-0.58-0.88%65.2865.280
19 Apr 201865.86+0.36+0.55%65.8665.860
18 Apr 201865.5+0.76+1.17%65.565.50
17 Apr 201864.739999+0.95+1.49%64.73999964.7399990
16 Apr 201863.79-0.20-0.31%63.7963.790
13 Apr 201863.99+0.41+0.64%63.9963.990
12 Apr 201863.58-0.91-1.41%63.5863.58657
11 Apr 201864.489999+1.49+2.37%64.48999964.4899990
10 Apr 201863-0.17-0.27%63630
09 Apr 201863.17-1.81-2.79%63.1763.170
06 Apr 201864.98+0.60+0.93%64.9864.981,904
05 Apr 201864.379999+1.24+1.96%64.37999964.3799990
04 Apr 201863.14+1.53+2.48%63.1463.140
03 Apr 201861.61-0.91-1.46%61.6161.610
29 Mar 201862.52+0.04+0.06%62.5262.520
28 Mar 201862.48-1.75-2.72%62.4862.480
27 Mar 201864.23+1.78+2.85%64.2364.230
26 Mar 201862.45-2.03-3.15%62.4562.450
23 Mar 201864.48-1.17-1.78%64.4864.483,424
22 Mar 201865.65-0.06-0.09%65.6565.653,415
21 Mar 201865.709999+0.51+0.78%65.70999965.70999925,734
Download more A O Smith Ord Historical Data

A O Smith Ord (0L7A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month64.4864.9863.5864.54036573k2k0.81.24%
3 Months67.467.461.8863.167320247k25k-2.12-3.15%
6 Months53.567.453.563.170620247k23k11.7822.02%
1 Year53.567.453.563.170620247k23k11.7822.02%
3 Years53.567.453.563.170620247k23k11.7822.02%
5 Years53.567.453.563.170620247k23k11.7822.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 09:40:28