Share Name Share Symbol Market Type Share ISIN Share Description
A O Smith Ord LSE:0L7A London Ordinary Share US8318652091 A O SMITH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -0.09% $65.38 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

A O Smith Ord (0L7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201865.440002-0.10-0.15%65.44000265.4400020
20 Feb 201865.540.000.00%65.5465.540
19 Feb 201865.54+0.31+0.48%65.5465.540
16 Feb 201865.229995+1.17+1.83%65.22999565.2299950
15 Feb 201864.059997+1.33+2.12%64.05999764.0599970
14 Feb 201862.729999+0.75+1.21%62.72999962.7299990
13 Feb 201861.979999+1.02+1.67%61.97999961.9799993,416
12 Feb 201860.959999+0.72+1.20%60.95999960.9599990
09 Feb 201860.240001-2.48-3.95%60.24000160.2400010
08 Feb 201862.720001+0.40+0.64%62.72000162.7200010
07 Feb 201862.319999+0.76+1.23%62.31999962.3199990
06 Feb 201861.560001-3.08-4.76%61.56000161.5600010
05 Feb 201864.639999-2.15-3.22%64.63999964.6399990
02 Feb 201866.79+0.37+0.56%66.7966.790
01 Feb 201866.4199980.000.00%66.41999866.41999880
31 Jan 201866.419998-0.40-0.60%66.41999866.4199980
30 Jan 201866.819999-1.02-1.50%66.81999966.81999912,091
29 Jan 201867.839996+0.44+0.65%67.83999667.8399960
26 Jan 201867.399993+0.60+0.90%67.39999367.39999320
25 Jan 201866.8000030.000.00%66.80000366.8000030
24 Jan 201866.800003-0.20-0.30%66.80000366.8000030
23 Jan 201867-0.04-0.06%6767901
22 Jan 201867.04+13.54+25.31%67.0467.040
Download more A O Smith Ord Historical Data

A O Smith Ord (0L7A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month67.467.461.9865.75932012k4k-2.02-3.00%
3 Months53.567.453.565.72042012k3k11.8822.21%
6 Months53.567.453.565.72042012k3k11.8822.21%
1 Year53.567.453.565.72042012k3k11.8822.21%
3 Years53.567.453.565.72042012k3k11.8822.21%
5 Years53.567.453.565.72042012k3k11.8822.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 18:28:24