ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0L7A A. O. Smith Corp

64.50
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
A. O. Smith Corp LSE:0L7A London Ordinary Share A O SMITH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.50
High Price Low Price Open Price Shares Traded Last Trade
9,360 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Appliances, Nec 3.85B 556.6M 3.7814 22.70 12.64B

A. O. Smith (0L7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202464.500.000.00%64.5064.50135
15 Mar 202464.500.000.00%64.5064.50674
14 Mar 202464.500.000.00%64.5064.50481
13 Mar 202464.500.000.00%64.5064.5054,610
12 Mar 202464.500.000.00%64.5064.5023,405
11 Mar 202464.500.000.00%64.5064.507,563
08 Mar 202464.500.000.00%64.5064.50310
07 Mar 202464.500.000.00%64.5064.50223
06 Mar 202464.500.000.00%64.5064.50509
05 Mar 202464.500.000.00%64.5064.50661
04 Mar 202464.500.000.00%64.5064.508
01 Mar 202464.500.000.00%64.5064.5034
29 Feb 202464.500.000.00%64.5064.5021
28 Feb 202464.500.000.00%64.5064.5020
27 Feb 202464.500.000.00%64.5064.504
26 Feb 202464.500.000.00%64.5064.505
23 Feb 202464.500.000.00%64.5064.50108
22 Feb 202464.500.000.00%64.5064.501,658
21 Feb 202464.500.000.00%64.5064.50200
20 Feb 202464.500.000.00%64.5064.5080
19 Feb 202464.500.000.00%64.5064.500.00
Download more A. O. Smith Corp Historical Data

A. O. Smith Corp (0L7A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5064.5064.5064.5017,3470.000.00%
1 Month64.5064.5064.5064.504,7670.000.00%
3 Months64.5064.5064.5064.502,2340.000.00%
6 Months64.5064.5064.5064.502,0910.000.00%
1 Year64.5064.5064.5064.502,0710.000.00%
3 Years64.5064.5064.5064.501,7370.000.00%
5 Years64.5064.5064.5064.502,0780.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com