Share Name Share Symbol Market Type Share ISIN Share Description
A O Smith Ord LSE:0L7A London Ordinary Share A O SMITH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.50 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

A O Smith Ord (0L7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201864.50.000.00%64.564.53,500
17 Sep 201864.50.000.00%64.564.50
14 Sep 201864.50.000.00%64.564.50
13 Sep 201864.50.000.00%64.564.50
12 Sep 201864.50.000.00%64.564.50
11 Sep 201864.50.000.00%64.564.50
10 Sep 201864.50.000.00%64.564.5545
07 Sep 201864.50.000.00%64.564.50
06 Sep 201864.50.000.00%64.564.50
05 Sep 201864.50.000.00%64.564.513
04 Sep 201864.50.000.00%64.564.50
03 Sep 201864.50.000.00%64.564.50
31 Aug 201864.50.000.00%64.564.50
30 Aug 201864.50.000.00%64.564.50
29 Aug 201864.50.000.00%64.564.50
28 Aug 201864.50.000.00%64.564.50
24 Aug 201864.50.000.00%64.564.50
23 Aug 201864.50.000.00%64.564.5852
22 Aug 201864.50.000.00%64.564.50
21 Aug 201864.50.000.00%64.564.50
20 Aug 201864.50.000.00%64.564.50
Download more A O Smith Ord Historical Data

A O Smith Ord (0L7A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.564.564.564.50004k4k4k0-
1 Month64.564.564.564.5000134k1k0-
3 Months64.564.564.564.500013537k44k0-
6 Months65.7165.7160.9564.35142625k45k-1.21-1.84%
1 Year53.567.453.563.98652625k38k1120.56%
3 Years53.567.453.563.98652625k38k1120.56%
5 Years53.567.453.563.98652625k38k1120.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 09:24:38