Share Name Share Symbol Market Type Share ISIN Share Description
A O Smith Ord LSE:0L7A London Ordinary Share A O SMITH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.50 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

A O Smith Ord (0L7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201864.50.000.00%64.564.50
09 Nov 201864.50.000.00%64.564.50
08 Nov 201864.50.000.00%64.564.511,800
07 Nov 201864.50.000.00%64.564.50
06 Nov 201864.50.000.00%64.564.50
05 Nov 201864.50.000.00%64.564.50
02 Nov 201864.50.000.00%64.564.5852
01 Nov 201864.50.000.00%64.564.53,026
31 Oct 201864.50.000.00%64.564.50
30 Oct 201864.50.000.00%64.564.50
29 Oct 201864.50.000.00%64.564.55,075
26 Oct 201864.50.000.00%64.564.55,100
25 Oct 201864.50.000.00%64.564.50
24 Oct 201864.50.000.00%64.564.523,563
23 Oct 201864.50.000.00%64.564.575
22 Oct 201864.50.000.00%64.564.565
19 Oct 201864.50.000.00%64.564.5100,200
18 Oct 201864.50.000.00%64.564.5500
17 Oct 201864.50.000.00%64.564.50
16 Oct 201864.50.000.00%64.564.50
15 Oct 201864.50.000.00%64.564.50
Download more A O Smith Ord Historical Data

A O Smith Ord (0L7A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 05:13:52