We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| A. O. Smith Corp | LSE:0L7A | London | Ordinary Share | A O SMITH ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Appliances, Nec | 3.85B | 556.6M | 4.5315 | 19.08 | 10.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 644 |
| 16 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 32,033 |
| 15 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 24,513 |
| 12 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 20 |
| 11 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 75 |
| 10 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 80 |
| 09 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 506 |
| 08 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 2 |
| 05 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 54 |
| 04 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 87 |
| 03 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 126 |
| 02 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 52 |
| 28 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 311 |
| 27 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 705 |
| 26 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 2 |
| 25 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 51 |
| 22 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 187 |
| 21 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 240 |
| 20 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 39 |
| 19 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 289 |
| 18 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 135 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 11,457 | 0.00 | 0.00% |
| 1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 3,316 | 0.00 | 0.00% |
| 3 Months | 64.50 | 64.50 | 64.50 | 64.50 | 2,877 | 0.00 | 0.00% |
| 6 Months | 64.50 | 64.50 | 64.50 | 64.50 | 2,542 | 0.00 | 0.00% |
| 1 Year | 64.50 | 64.50 | 64.50 | 64.50 | 2,219 | 0.00 | 0.00% |
| 3 Years | 64.50 | 64.50 | 64.50 | 64.50 | 1,753 | 0.00 | 0.00% |
| 5 Years | 64.50 | 64.50 | 64.50 | 64.50 | 1,953 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
