Share Name Share Symbol Market Type Share ISIN Share Description
8X8 Ord LSE:0IFS London Ordinary Share 8X8 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.55 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

8X8 Ord (0IFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201822.550.000.00%22.5522.550
24 Sep 201822.550.000.00%22.5522.550
21 Sep 201822.550.000.00%22.5522.550
20 Sep 201822.550.000.00%22.5522.550
19 Sep 201822.550.000.00%22.5522.550
18 Sep 201822.550.000.00%22.5522.550
17 Sep 201822.550.000.00%22.5522.550
14 Sep 201822.550.000.00%22.5522.550
13 Sep 201822.550.000.00%22.5522.550
12 Sep 201822.550.000.00%22.5522.550
11 Sep 201822.550.000.00%22.5522.550
10 Sep 201822.550.000.00%22.5522.550
07 Sep 201822.550.000.00%22.5522.550
06 Sep 201822.550.000.00%22.5522.550
05 Sep 201822.550.000.00%22.5522.550
04 Sep 201822.550.000.00%22.5522.550
03 Sep 201822.550.000.00%22.5522.550
31 Aug 201822.550.000.00%22.5522.550
30 Aug 201822.550.000.00%22.5522.550
29 Aug 201822.550.000.00%22.5522.550
28 Aug 201822.550.000.00%22.5522.550
Download more 8X8 Ord Historical Data

8X8 Ord (0IFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 08:52:26