Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
8X8 Ord LSE:0IFS London Ordinary Share 8X8 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.55 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

8X8 Ord (0IFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201822.550.000.00%22.5522.550
12 Dec 201822.550.000.00%22.5522.550
11 Dec 201822.550.000.00%22.5522.550
10 Dec 201822.550.000.00%22.5522.550
07 Dec 201822.550.000.00%22.5522.550
06 Dec 201822.550.000.00%22.5522.550
05 Dec 201822.550.000.00%22.5522.550
04 Dec 201822.550.000.00%22.5522.550
03 Dec 201822.550.000.00%22.5522.550
30 Nov 201822.550.000.00%22.5522.55267
29 Nov 201822.550.000.00%22.5522.550
28 Nov 201822.550.000.00%22.5522.550
27 Nov 201822.550.000.00%22.5522.550
26 Nov 201822.550.000.00%22.5522.550
23 Nov 201822.550.000.00%22.5522.550
22 Nov 201822.550.000.00%22.5522.550
21 Nov 201822.550.000.00%22.5522.550
20 Nov 201822.550.000.00%22.5522.550
19 Nov 201822.550.000.00%22.5522.550
16 Nov 201822.550.000.00%22.5522.550
15 Nov 201822.550.000.00%22.5522.550
14 Nov 201822.550.000.00%22.5522.550
Download more 8X8 Ord Historical Data

8X8 Ord (0IFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IFS
8X8 Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 19:43:28