ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,319.485
-0.19%
Brent Oil
87.44
-0.14%
Bitcoin
66,807.45
0.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 8x8 Inc (0IFS)

  7. 8x8 Inc (0IFS) Historical

0IFS 8x8 Inc

22.55
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
8x8 Inc LSE:0IFS London Ordinary Share 8X8 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.55
High Price Low Price Open Price Shares Traded Last Trade
4,480 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 743.94M -73.14M -0.6470 -3.57 261.14M

8x8 (0IFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202422.550.000.00%22.5522.553,180
22 Apr 202422.550.000.00%22.5522.554,203
19 Apr 202422.550.000.00%22.5522.5510
18 Apr 202422.550.000.00%22.5522.5517
17 Apr 202422.550.000.00%22.5522.55498
16 Apr 202422.550.000.00%22.5522.55140
15 Apr 202422.550.000.00%22.5522.5527
12 Apr 202422.550.000.00%22.5522.55194
11 Apr 202422.550.000.00%22.5522.55520
10 Apr 202422.550.000.00%22.5522.55184
09 Apr 202422.550.000.00%22.5522.550.00
08 Apr 202422.550.000.00%22.5522.5515
05 Apr 202422.550.000.00%22.5522.5511
04 Apr 202422.550.000.00%22.5522.55400
03 Apr 202422.550.000.00%22.5522.55438
02 Apr 202422.550.000.00%22.5522.5569
28 Mar 202422.550.000.00%22.5522.55321
27 Mar 202422.550.000.00%22.5522.5537
26 Mar 202422.550.000.00%22.5522.5511
25 Mar 202422.550.000.00%22.5522.552,864
Download more 8x8 Inc Historical Data

8x8 Inc (0IFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5522.5522.5522.559740.000.00%
1 Month22.5522.5522.5522.554170.000.00%
3 Months22.5522.5522.5522.552,0530.000.00%
6 Months22.5522.5522.5522.552,8810.000.00%
1 Year22.5522.5522.5522.552,5750.000.00%
3 Years22.5522.5522.5522.551,6990.000.00%
5 Years22.5522.5522.5522.551,5120.000.00%

Your Recent History

LSE
0IFS
8x8
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved