Share Name Share Symbol Market Type Share ISIN Share Description
8X8 Ord LSE:0IFS London Ordinary Share US2829141009 8X8 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.40 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

8X8 Ord (0IFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201818.399999+0.40+2.22%18.39999918.3999990
15 Feb 201818+0.25+1.41%18180
14 Feb 201817.75+0.95+5.65%17.7517.750
13 Feb 201816.7999990.000.00%16.79999916.7999990
12 Feb 201816.799999+0.45+2.75%16.79999916.7999990
09 Feb 201816.35-0.70-4.11%16.3516.350
08 Feb 201817.049999-0.05-0.29%17.04999917.04999912
07 Feb 201817.1-0.45-2.56%17.117.10
06 Feb 201817.5500010.000.00%17.55000117.5500010
05 Feb 201817.550001+0.05+0.29%17.55000117.550001515
02 Feb 201817.5-0.40-2.23%17.517.50
01 Feb 201817.8999990.000.00%17.89999917.8999990
31 Jan 201817.8999990.000.00%17.89999917.8999990
30 Jan 201817.899999+0.15+0.85%17.89999917.89999949,774
29 Jan 201817.75+1.65+10.25%17.7517.75313
26 Jan 201816.1+0.45+2.88%16.116.1548
25 Jan 201815.649999-0.75-4.57%15.64999915.6499990
Download more 8X8 Ord Historical Data

8X8 Ord (0IFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.117.916.117.87611250k10k2.314.29%
3 Months16.117.916.117.87611250k10k2.314.29%
6 Months16.117.916.117.87611250k10k2.314.29%
1 Year16.117.916.117.87611250k10k2.314.29%
3 Years16.117.916.117.87611250k10k2.314.29%
5 Years16.117.916.117.87611250k10k2.314.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 14:09:31