4imprint (FOUR)

4imprint (FOUR)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
4imprint Group Plc FOUR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2,970.00 16:35:26
Open Price Low Price High Price Close Price Previous Close
2,970.00 2,940.00 3,005.00 2,970.00 2,970.00
more quote information »
Industry Sector
MEDIA

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,000.003,110.002,905.002,981.6729,252-30.00-1.0%
1 Month2,955.003,195.002,850.003,014.3822,23715.000.51%
3 Months2,615.003,200.002,530.002,969.7020,702355.0013.58%
6 Months2,460.003,200.002,200.002,739.9925,735510.0020.73%
1 Year2,015.003,200.001,952.002,540.2039,791955.0047.39%
3 Years1,935.003,540.001,080.002,421.5239,9771,035.0053.49%
5 Years1,717.003,540.001,080.002,252.2233,5351,253.0072.98%

15 Oct 2021 2,970.00 0.00 0.0% 2,970.00 3,005.00 2,940.00 56,720
14 Oct 2021 2,970.00 60.00 2.06% 2,935.00 3,025.00 2,930.00 13,968
13 Oct 2021 2,910.00 -65.00 -2.18% 2,970.00 2,975.00 2,905.00 16,807
12 Oct 2021 2,975.00 -35.00 -1.16% 2,995.00 3,080.00 2,970.00 39,934
11 Oct 2021 3,010.00 10.00 0.33% 3,010.00 3,030.00 2,960.00 24,870
08 Oct 2021 3,000.00 45.00 1.52% 3,000.00 3,110.00 2,950.00 50,680
07 Oct 2021 2,955.00 30.00 1.03% 2,885.00 2,980.00 2,850.00 35,441
06 Oct 2021 2,925.00 -55.00 -1.85% 2,960.00 3,010.00 2,865.00 16,124
05 Oct 2021 2,980.00 -30.00 -1.0% 3,050.00 3,100.00 2,980.00 10,446
04 Oct 2021 3,010.00 -55.00 -1.79% 3,020.00 3,090.00 3,010.00 15,412
01 Oct 2021 3,065.00 55.00 1.83% 2,975.00 3,100.00 2,950.00 10,131
30 Sep 2021 3,010.00 5.00 0.17% 2,960.00 3,050.00 2,960.00 37,587
29 Sep 2021 3,005.00 10.00 0.33% 2,995.00 3,055.00 2,995.00 53,037
28 Sep 2021 2,995.00 -135.00 -4.31% 3,000.00 3,080.00 2,985.00 19,008
27 Sep 2021 3,130.00 -40.00 -1.26% 3,195.00 3,195.00 3,110.00 3,874
24 Sep 2021 3,170.00 30.00 0.96% 3,145.00 3,170.00 3,115.00 15,582
23 Sep 2021 3,140.00 55.00 1.78% 3,060.00 3,155.00 3,060.00 5,777
22 Sep 2021 3,085.00 -35.00 -1.12% 3,155.00 3,185.00 3,085.00 12,220
21 Sep 2021 3,120.00 60.00 1.96% 3,095.00 3,145.00 3,030.00 14,724
20 Sep 2021 3,060.00 0.00 0.0% 2,995.00 3,060.00 2,965.00 16,732
17 Sep 2021 3,060.00 65.00 2.17% 2,955.00 3,070.00 2,955.00 27,316
ADVFN Advertorial
Your Recent History
LSE
FOUR
4imprint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 11:49:41