We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4imprint Group Plc | LSE:FOUR | London | Ordinary Share | GB0006640972 | ORD 38 6/13P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -130.00 | -2.02% | 6,310.00 | 6,350.00 | 6,370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,580.00 | 6,190.00 | 6,190.00 | 58,365 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 1.33B | 106.2M | 3.7837 | 16.84 | 1.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 6,310.00 | -130.00 | -2.02% | 6,190.00 | 6,580.00 | 55,957 |
| 23 Apr 2024 | 6,440.00 | 120.00 | 1.90% | 6,300.00 | 6,620.00 | 22,465 |
| 22 Apr 2024 | 6,320.00 | 70.00 | 1.12% | 6,000.00 | 6,350.00 | 40,892 |
| 19 Apr 2024 | 6,250.00 | 50.00 | 0.81% | 6,090.00 | 6,320.00 | 28,248 |
| 18 Apr 2024 | 6,200.00 | -80.00 | -1.27% | 6,200.00 | 6,330.00 | 64,969 |
| 17 Apr 2024 | 6,280.00 | 30.00 | 0.48% | 6,240.00 | 6,440.00 | 88,406 |
| 16 Apr 2024 | 6,250.00 | -190.00 | -2.95% | 6,220.00 | 6,380.00 | 40,967 |
| 15 Apr 2024 | 6,440.00 | 60.00 | 0.94% | 6,270.00 | 6,550.00 | 173,110 |
| 12 Apr 2024 | 6,380.00 | -70.00 | -1.09% | 6,380.00 | 6,780.00 | 38,093 |
| 11 Apr 2024 | 6,450.00 | 70.00 | 1.10% | 6,370.00 | 6,550.00 | 102,239 |
| 10 Apr 2024 | 6,380.00 | -100.00 | -1.54% | 6,380.00 | 6,600.00 | 38,260 |
| 09 Apr 2024 | 6,480.00 | -60.00 | -0.92% | 6,190.00 | 6,540.00 | 28,493 |
| 08 Apr 2024 | 6,540.00 | 170.00 | 2.67% | 6,320.00 | 6,550.00 | 162,779 |
| 05 Apr 2024 | 6,370.00 | -40.00 | -0.62% | 6,280.00 | 6,420.00 | 51,721 |
| 04 Apr 2024 | 6,410.00 | 120.00 | 1.91% | 6,010.00 | 6,540.00 | 91,686 |
| 03 Apr 2024 | 6,290.00 | -20.00 | -0.32% | 6,240.00 | 6,420.00 | 72,512 |
| 02 Apr 2024 | 6,310.00 | -30.00 | -0.47% | 6,260.00 | 6,400.00 | 60,579 |
| 28 Mar 2024 | 6,340.00 | 0.00 | 0.00% | 6,320.00 | 6,460.00 | 66,105 |
| 27 Mar 2024 | 6,340.00 | 60.00 | 0.96% | 6,170.00 | 6,360.00 | 100,413 |
| 26 Mar 2024 | 6,280.00 | 150.00 | 2.45% | 6,000.00 | 6,290.00 | 61,730 |
| 25 Mar 2024 | 6,130.00 | -70.00 | -1.13% | 6,100.00 | 6,180.00 | 27,449 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,290.00 | 6,620.00 | 6,000.00 | 6,276.67 | 48,996 | 20.00 | 0.32% |
| 1 Month | 6,170.00 | 6,780.00 | 6,000.00 | 6,380.48 | 70,663 | 140.00 | 2.27% |
| 3 Months | 5,280.00 | 6,780.00 | 5,260.00 | 5,953.76 | 61,308 | 1,030.00 | 19.51% |
| 6 Months | 4,700.00 | 6,780.00 | 4,075.00 | 5,160.16 | 74,565 | 1,610.00 | 34.26% |
| 1 Year | 4,460.00 | 6,780.00 | 4,075.00 | 4,952.54 | 87,409 | 1,850.00 | 41.48% |
| 3 Years | 2,305.00 | 6,780.00 | 2,175.00 | 4,296.61 | 62,861 | 4,005.00 | 173.75% |
| 5 Years | 2,500.00 | 6,780.00 | 1,080.00 | 3,686.52 | 55,949 | 3,810.00 | 152.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
