Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
4Fun Media Ord LSE:0Q42 London Ordinary Share PL4FNMD00013 4FUN MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN11.95 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

4Fun Media Ord (0Q42) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201811.950.000.00%11.9511.950
10 Dec 201811.950.000.00%11.9511.950
07 Dec 201811.950.000.00%11.9511.950
06 Dec 201811.950.000.00%11.9511.950
05 Dec 201811.950.000.00%11.9511.950
04 Dec 201811.950.000.00%11.9511.950
03 Dec 201811.950.000.00%11.9511.950
30 Nov 201811.950.000.00%11.9511.950
29 Nov 201811.950.000.00%11.9511.950
28 Nov 201811.950.000.00%11.9511.950
27 Nov 201811.950.000.00%11.9511.950
26 Nov 201811.950.000.00%11.9511.950
23 Nov 201811.950.000.00%11.9511.950
22 Nov 201811.950.000.00%11.9511.950
21 Nov 201811.950.000.00%11.9511.950
20 Nov 201811.950.000.00%11.9511.950
19 Nov 201811.950.000.00%11.9511.950
16 Nov 201811.950.000.00%11.9511.950
15 Nov 201811.950.000.00%11.9511.950
14 Nov 201811.950.000.00%11.9511.950
13 Nov 201811.950.000.00%11.9511.950
12 Nov 201811.950.000.00%11.9511.950
Download more 4Fun Media Ord Historical Data

4Fun Media Ord (0Q42) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q42
4Fun Media..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 10:44:32