Share Name Share Symbol Market Type Share ISIN Share Description
4Fun Media Ord LSE:0Q42 London Ordinary Share PL4FNMD00013 4FUN MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN10.40 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

4Fun Media Ord (0Q42) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201810.399999-0.10-0.95%10.39999910.3999990
16 Jan 201810.50.000.00%10.510.50
15 Jan 201810.5-0.10-0.94%10.510.50
12 Jan 201810.6-0.20-1.85%10.610.60
11 Jan 201810.8-0.20-1.82%10.810.80
10 Jan 201811+0.50+4.76%11110
09 Jan 201810.5+0.10+0.96%10.510.50
08 Jan 201810.3999990.000.00%10.39999910.3999990
05 Jan 201810.399999+0.72+7.44%10.39999910.3999990
04 Jan 20189.6800003+0.18+1.89%9.68000039.68000030
03 Jan 20189.50.000.00%9.59.50
02 Jan 20189.5-0.28-2.86%9.59.50
29 Dec 20179.77999970.000.00%9.77999979.77999970
28 Dec 20179.77999970.000.00%9.77999979.77999970
27 Dec 20179.7799997-0.42-4.12%9.77999979.77999970
22 Dec 201710.1999990.000.00%10.19999910.1999990
21 Dec 201710.199999+0.40+4.08%10.19999910.1999990
20 Dec 20179.80000010.000.00%9.80000019.80000010
19 Dec 20179.80000010.000.00%9.80000019.80000010
18 Dec 20179.80000010.000.00%9.80000019.80000010
Download more 4Fun Media Ord Historical Data

4Fun Media Ord (0Q42) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.810.810.40.0000000-0.4-3.70%
1 Month10.2119.50.00000000.21.96%
3 Months9.8119.50.00000000.66.12%
6 Months9.8119.50.00000000.66.12%
1 Year9.8119.50.00000000.66.12%
3 Years9.8119.50.00000000.66.12%
5 Years9.8119.50.00000000.66.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 14:07:47