Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
4Energy Invest LSE:0QUR London Ordinary Share BE0974275076 4ENERGY INVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.05 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

4Energy Invest (0QUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20195.050.000.00%5.055.050
16 Jan 20195.050.000.00%5.055.050
15 Jan 20195.050.000.00%5.055.050
14 Jan 20195.050.000.00%5.055.050
11 Jan 20195.050.000.00%5.055.050
10 Jan 20195.050.000.00%5.055.050
09 Jan 20195.050.000.00%5.055.050
08 Jan 20195.050.000.00%5.055.050
07 Jan 20195.050.000.00%5.055.050
04 Jan 20195.050.000.00%5.055.050
03 Jan 20195.050.000.00%5.055.050
02 Jan 20195.050.000.00%5.055.050
31 Dec 20185.050.000.00%5.055.050
28 Dec 20185.050.000.00%5.055.050
27 Dec 20185.050.000.00%5.055.050
24 Dec 20185.050.000.00%5.055.050
21 Dec 20185.050.000.00%5.055.050
20 Dec 20185.050.000.00%5.055.050
19 Dec 20185.050.000.00%5.055.050
18 Dec 20185.050.000.00%5.055.050
Download more 4Energy Invest Historical Data

4Energy Invest (0QUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QUR
4Energy In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 10:03:42