Share Name Share Symbol Market Type Share ISIN Share Description
4Energy Invest LSE:0QUR London Ordinary Share BE0974275076 4ENERGY INVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.05 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

4Energy Invest (0QUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20185.050.000.00%5.055.050
11 Oct 20185.050.000.00%5.055.050
10 Oct 20185.050.000.00%5.055.050
09 Oct 20185.050.000.00%5.055.050
08 Oct 20185.050.000.00%5.055.050
05 Oct 20185.050.000.00%5.055.050
04 Oct 20185.050.000.00%5.055.050
03 Oct 20185.050.000.00%5.055.050
02 Oct 20185.050.000.00%5.055.050
01 Oct 20185.050.000.00%5.055.050
28 Sep 20185.050.000.00%5.055.050
27 Sep 20185.050.000.00%5.055.050
26 Sep 20185.050.000.00%5.055.050
25 Sep 20185.050.000.00%5.055.050
24 Sep 20185.050.000.00%5.055.050
21 Sep 20185.050.000.00%5.055.050
20 Sep 20185.050.000.00%5.055.050
19 Sep 20185.050.000.00%5.055.050
18 Sep 20185.050.000.00%5.055.050
17 Sep 20185.050.000.00%5.055.050
Download more 4Energy Invest Historical Data

4Energy Invest (0QUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 21:56:24