Share Name Share Symbol Market Type Share ISIN Share Description
4Energy Invest LSE:0QUR London Ordinary Share BE0974275076 4ENERGY INVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.20 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

4Energy Invest (0QUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20185.1999998-0.05-0.95%5.19999985.19999980
22 Jan 20185.250.000.00%5.255.250
19 Jan 20185.25+0.15+2.94%5.255.250
18 Jan 20185.0999999+0.10+2.00%5.09999995.09999990
17 Jan 20185-0.50-9.09%550
16 Jan 20185.50.000.00%5.55.50
15 Jan 20185.5-0.05-0.90%5.55.50
12 Jan 20185.55000010.000.00%5.55000015.55000010
11 Jan 20185.55000010.000.00%5.55000015.55000010
10 Jan 20185.55000010.000.00%5.55000015.55000010
09 Jan 20185.5500001+0.05+0.91%5.55000015.55000010
08 Jan 20185.50.000.00%5.55.50
05 Jan 20185.50.000.00%5.55.50
04 Jan 20185.50.000.00%5.55.50
03 Jan 20185.50.000.00%5.55.50
02 Jan 20185.50.000.00%5.55.50
29 Dec 20175.50.000.00%5.55.50
28 Dec 20175.50.000.00%5.55.50
27 Dec 20175.5-0.33-5.66%5.55.50
Download more 4Energy Invest Historical Data

4Energy Invest (0QUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 07:49:58