Share Name Share Symbol Market Type Share ISIN Share Description
4Energy Invest LSE:0QUR London Ordinary Share BE0974275076 4ENERGY INVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05 € +1.00% 5.05 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

4Energy Invest (0QUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20185-0.40-7.41%550
18 May 20185.4-0.05-0.92%5.45.40
17 May 20185.45+0.65+13.54%5.455.450
16 May 20184.80.000.00%4.84.80
15 May 20184.8-0.25-4.95%4.84.80
14 May 20185.050.000.00%5.055.050
11 May 20185.050.000.00%5.055.050
10 May 20185.05+0.25+5.21%5.055.050
09 May 20184.8-0.14-2.83%4.84.80
08 May 20184.94-0.02-0.40%4.944.940
04 May 20184.96-0.02-0.40%4.964.960
03 May 20184.980.000.00%4.984.980
02 May 20184.980.000.00%4.984.980
01 May 20184.98+0.08+1.63%4.984.980
30 Apr 20184.9+0.18+3.81%4.94.90
27 Apr 20184.72-0.20-4.07%4.724.720
26 Apr 20184.920.000.00%4.924.920
25 Apr 20184.92+0.02+0.41%4.924.920
24 Apr 20184.9-0.25-4.85%4.94.90
23 Apr 20185.150.000.00%5.155.150
Download more 4Energy Invest Historical Data

4Energy Invest (0QUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 17:53:23