Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Bonds
UK
LSE
4 3/8% Tg 40 (TG40)
4 3/8% Tg 40 (TG40) Historical

TG40 4 3/8% Tg 40

93.45

0.00 (0.00%)

Last Updated: 15:57:47

15 min delayed - Upgrade to Realtime

Name	Symbol	Market	Type
4 3/8% Tg 40	LSE:TG40	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	93.45	92.86	93.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:57:47

4 3/8% Tg 40 (TG40) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jul 2025	93.45	0.21	0.23%	93.45	93.45	153,989
09 Jul 2025	93.24	0.23	0.25%	93.24	93.24	2,985
08 Jul 2025	93.01	-0.49	-0.52%	93.01	93.01	148,412
07 Jul 2025	93.50	-0.29	-0.31%	93.50	93.50	13,695
04 Jul 2025	93.79	-0.03	-0.03%	93.79	93.79	94,687
03 Jul 2025	93.82	0.54	0.58%	93.82	93.82	171,865
02 Jul 2025	93.28	-1.80	-1.89%	93.28	93.28	307,469
01 Jul 2025	95.08	0.49	0.52%	95.08	95.08	35,308
30 Jun 2025	94.59	0.13	0.14%	94.59	94.59	20,243,220
27 Jun 2025	94.46	-0.37	-0.39%	94.46	94.46	10,975
26 Jun 2025	94.83	-0.01	-0.01%	94.83	94.83	7,162
25 Jun 2025	94.84	-0.26	-0.27%	94.84	94.84	42,957
24 Jun 2025	95.10	0.26	0.27%	95.10	95.10	32,912
23 Jun 2025	94.84	0.50	0.53%	94.84	94.84	340
20 Jun 2025	94.34	0.01	0.01%	94.34	94.34	12,430
19 Jun 2025	94.33	-0.33	-0.35%	94.33	94.33	16,895
18 Jun 2025	94.66	0.39	0.41%	94.66	94.66	50,031
17 Jun 2025	94.27	-0.04	-0.04%	94.27	94.27	52,580
16 Jun 2025	94.31	0.15	0.16%	94.31	94.31	110,612
13 Jun 2025	94.16	-0.71	-0.75%	94.16	94.16	12,026
12 Jun 2025	94.87	0.73	0.78%	94.87	94.87	46,832
11 Jun 2025	94.14	-0.06	-0.06%	94.14	94.14	3,677

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions