Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Bonds
UK
LSE
4 3/8% Tg 30 (T30)
4 3/8% Tg 30 (T30) Historical

T30 4 3/8% Tg 30

101.41

-0.06 (-0.06%)

11 Jul 2025 - Closed

15 min delayed - Upgrade to Realtime

Name	Symbol	Market	Type
4 3/8% Tg 30	LSE:T30	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.06%	101.41	101.26	101.56

High Price	Low Price	Open Price	Traded	Last Trade
			213,194	16:35:24

4 3/8% Tg 30 (T30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jul 2025	101.47	0.05	0.05%	101.47	101.47	131,114
09 Jul 2025	101.42	-0.01	-0.01%	101.42	101.42	148,334
08 Jul 2025	101.43	-0.11	-0.11%	101.43	101.43	32,289
07 Jul 2025	101.54	-0.05	-0.05%	101.54	101.54	314,936
04 Jul 2025	101.59	-0.05	-0.05%	101.59	101.59	351,378
03 Jul 2025	101.64	0.18	0.18%	101.64	101.64	215,638
02 Jul 2025	101.46	-0.46	-0.45%	101.46	101.46	3,503,284
01 Jul 2025	101.92	0.12	0.12%	101.92	101.92	145,998
30 Jun 2025	101.80	0.07	0.07%	101.80	101.80	115,406
27 Jun 2025	101.73	-0.10	-0.10%	101.73	101.73	10,063,472
26 Jun 2025	101.83	0.13	0.13%	101.83	101.83	121,156,945
25 Jun 2025	101.70	-0.01	-0.01%	101.70	101.70	91,171
24 Jun 2025	101.71	0.14	0.14%	101.71	101.71	48,750
23 Jun 2025	101.57	0.15	0.15%	101.57	101.57	28,590
20 Jun 2025	101.42	-0.03	-0.03%	101.42	101.42	58,543,385
19 Jun 2025	101.45	-0.10	-0.10%	101.45	101.45	93,178
18 Jun 2025	101.55	0.14	0.14%	101.55	101.55	368,614
17 Jun 2025	101.41	-0.01	-0.01%	101.41	101.41	51,866,466
16 Jun 2025	101.42	0.13	0.13%	101.42	101.42	170,990
13 Jun 2025	101.29	-0.35	-0.34%	101.29	101.29	65,587
12 Jun 2025	101.64	0.25	0.25%	101.64	101.64	107,379
11 Jun 2025	101.39	0.07	0.07%	101.39	101.39	138,058

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions