Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
3w Power Sa LSE:0QV8 London Ordinary Share LU1072910919 3W POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.224 € 0.209 € 0.239 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

3w Power (0QV8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20190.2240.000.00%0.2240.2240
23 May 20190.2240.000.00%0.2240.2240
22 May 20190.2240.000.00%0.2240.2240
21 May 20190.2240.000.00%0.2240.2240
20 May 20190.2240.000.00%0.2240.2240
17 May 20190.2240.000.00%0.2240.2240
16 May 20190.2240.000.00%0.2240.2240
15 May 20190.2240.000.00%0.2240.2240
14 May 20190.2240.000.00%0.2240.2240
13 May 20190.2240.000.00%0.2240.2240
10 May 20190.2240.000.00%0.2240.2240
09 May 20190.2240.000.00%0.2240.2240
08 May 20190.2240.000.00%0.2240.2240
07 May 20190.2240.000.00%0.2240.2240
03 May 20190.2240.000.00%0.2240.2240
02 May 20190.2240.000.00%0.2240.2240
01 May 20190.2240.000.00%0.2240.2240
30 Apr 20190.2240.000.00%0.2240.2240
29 Apr 20190.2240.000.00%0.2240.2240
26 Apr 20190.2240.000.00%0.2240.2240
25 Apr 20190.2240.000.00%0.2240.2240
Download more 3w Power Sa Historical Data

3w Power Sa (0QV8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QV8
3w Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 23:37:44