Share Name Share Symbol Market Type Share ISIN Share Description
3M Ord LSE:0QNY London Ordinary Share 3M ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF195.00 CHF0.00 CHF0.00 - - - 13 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

3M Ord (0QNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181950.000.00%19519513
24 May 20181950.000.00%195195106
23 May 20181950.000.00%19519520
22 May 20181950.000.00%1951950
21 May 20181950.000.00%1951950
18 May 20181950.000.00%1951956
17 May 20181950.000.00%19519520
16 May 20181950.000.00%19519513
15 May 20181950.000.00%1951950
14 May 20181950.000.00%195195137
11 May 20181950.000.00%1951950
10 May 20181950.000.00%1951955
09 May 20181950.000.00%1951950
08 May 20181950.000.00%195195139
04 May 20181950.000.00%1951953
03 May 20181950.000.00%1951950
02 May 20181950.000.00%19519559
01 May 20181950.000.00%19519575
30 Apr 2018195-23.00-10.55%195195290
27 Apr 20182180.000.00%2182186
Download more 3M Ord Historical Data

3M Ord (0QNY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195195195195.00006106440-
1 Month218218195195.1570329067-23-10.55%
3 Months220220195202.6480231873-25-11.36%
6 Months220220195202.6480231873-25-11.36%
1 Year220220195202.6480231873-25-11.36%
3 Years220220195202.6480231873-25-11.36%
5 Years220220195202.6480231873-25-11.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 19:30:34