Share Name Share Symbol Market Type Share ISIN Share Description
3M Ord LSE:0QNY London Ordinary Share 3M ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF195.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

3M Ord (0QNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20181950.000.00%1951950
18 Oct 20181950.000.00%1951950
17 Oct 20181950.000.00%1951950
16 Oct 20181950.000.00%195195205
15 Oct 20181950.000.00%1951950
12 Oct 20181950.000.00%1951950
11 Oct 20181950.000.00%1951950
10 Oct 20181950.000.00%1951955
09 Oct 20181950.000.00%19519530
08 Oct 20181950.000.00%195195169
05 Oct 20181950.000.00%1951950
04 Oct 20181950.000.00%1951950
03 Oct 20181950.000.00%1951950
02 Oct 20181950.000.00%1951950
01 Oct 20181950.000.00%1951950
28 Sep 20181950.000.00%1951950
27 Sep 20181950.000.00%1951950
26 Sep 20181950.000.00%1951950
25 Sep 20181950.000.00%1951950
24 Sep 20181950.000.00%1951953
Download more 3M Ord Historical Data

3M Ord (0QNY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195195195195.00002052052050-
1 Month195195195195.00003205820-
3 Months195195195195.00003205510-
6 Months206218195196.9922329053-11-5.34%
1 Year220220195199.0487231856-25-11.36%
3 Years220220195199.0487231856-25-11.36%
5 Years220220195199.0487231856-25-11.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181022 09:53:36