Share Name Share Symbol Market Type Share ISIN Share Description
3M Ord LSE:0QNY London Ordinary Share 3M ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF195.00 CHF0.00 CHF0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

3M Ord (0QNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181950.000.00%19519520
16 Aug 20181950.000.00%19519537
15 Aug 20181950.000.00%1951950
14 Aug 20181950.000.00%19519538
13 Aug 20181950.000.00%1951950
10 Aug 20181950.000.00%1951956
09 Aug 20181950.000.00%1951950
08 Aug 20181950.000.00%1951950
07 Aug 20181950.000.00%1951955
06 Aug 20181950.000.00%19519524
03 Aug 20181950.000.00%1951950
02 Aug 20181950.000.00%1951950
01 Aug 20181950.000.00%1951950
31 Jul 20181950.000.00%1951957
30 Jul 20181950.000.00%1951950
27 Jul 20181950.000.00%19519530
26 Jul 20181950.000.00%19519514
25 Jul 20181950.000.00%19519535
24 Jul 20181950.000.00%1951950
23 Jul 20181950.000.00%1951950
20 Jul 20181950.000.00%1951950
Download more 3M Ord Historical Data

3M Ord (0QNY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195195195195.00002038310-
1 Month195195195195.0000538210-
3 Months195195195195.00004260380-
6 Months220220195199.9392231853-25-11.36%
1 Year220220195199.9392231853-25-11.36%
3 Years220220195199.9392231853-25-11.36%
5 Years220220195199.9392231853-25-11.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 06:48:40