Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
3m Co LSE:0QNY London Ordinary Share 3M ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.33 1.02% 131.69 130.30 133.08 136.97 129.58 134.05 604 16:28:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

3m (0QNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 2020131.691.331.02%129.58136.97604
02 Apr 2020130.360.450.35%125.86133.38269
01 Apr 2020129.91-65.09-33.38%126.90131.9724
31 Mar 2020195.000.000.0%195.00195.0036
30 Mar 2020195.000.000.0%195.00195.00116
27 Mar 2020195.000.000.0%195.00195.0018
26 Mar 2020195.000.000.0%195.00195.00122
25 Mar 2020195.000.000.0%195.00195.00807
24 Mar 2020195.000.000.0%195.00195.00493
23 Mar 2020195.000.000.0%195.00195.00325
20 Mar 2020195.000.000.0%195.00195.00102
19 Mar 2020195.000.000.0%195.00195.00232
18 Mar 2020195.000.000.0%195.00195.001,201
17 Mar 2020195.000.000.0%195.00195.00175
16 Mar 2020195.000.000.0%195.00195.0087
13 Mar 2020195.000.000.0%195.00195.00332
12 Mar 2020195.000.000.0%195.00195.00118
11 Mar 2020195.000.000.0%195.00195.008
10 Mar 2020195.000.000.0%195.00195.0075
09 Mar 2020195.000.000.0%195.00195.0086
06 Mar 2020195.000.000.0%195.00195.0052
05 Mar 2020195.000.000.0%195.00195.00120
Download more 3m Co Historical Data

3m Co (0QNY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QNY
3m
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 16:39:45