Share Name Share Symbol Market Type Share ISIN Share Description
3i Infrastructure LSE:3IN London Ordinary Share JE00BYR8GK67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.70% 197.40p 197.40p 197.60p 199.00p 197.20p 199.00p 2,489,325 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.3 14.9 13.2 2,026.41

3i Infrastructure (3IN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018198.79998+1.40+0.71%198.6200.52,712,173
20 Feb 2018197.4-0.40-0.20%197.00001198.799981,568,740
19 Feb 2018197.80.000.00%197.61991,178,929
16 Feb 2018197.8+0.20+0.10%197.4198.39999890,052
15 Feb 2018197.6-0.20-0.10%197.6198.399991,631,224
14 Feb 2018197.80.000.00%197.41981,303,219
13 Feb 2018197.8+0.20+0.10%197.4198.199991,908,737
12 Feb 2018197.6-0.40-0.20%197.4198.79998651,484
09 Feb 2018198-1.00-0.50%197.8199.399992,763,466
08 Feb 2018199-0.80-0.40%198.6200.5885,198
07 Feb 2018199.79998+0.60+0.30%1992012,000,234
06 Feb 2018199.19999-0.20-0.10%197.4199.399991,411,756
05 Feb 2018199.39999-0.60-0.30%198.39999200926,849
02 Feb 2018200-0.50-0.25%2002011,201,131
01 Feb 2018200.5-0.50-0.25%199.79998201.51,378,341
31 Jan 2018201+0.50+0.25%200.5202.58,604,057
30 Jan 2018200.50.000.00%200.5201.51,743,636
29 Jan 2018200.50.000.00%200.5201.52,149,818
26 Jan 2018200.5-0.50-0.25%198.79998201.57,341,928
25 Jan 20182010.000.00%200.5201.51,388,506
24 Jan 2018201-0.50-0.25%200.52023,674,812
23 Jan 2018201.5-0.50-0.25%201202.52,765,184
22 Jan 2018202-3.50-1.70%202204.500011,370,405
Download more 3i Infrastructure Historical Data

3i Infrastructure (3IN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198200.5197198.0203890k3M2M-0.6-0.30%
1 Month201.5202.5197199.6190651k9M2M-4.1-2.03%
3 Months197.9215195.8202.4942124k9M2M-0.5-0.25%
6 Months195.6215189.5200.3307124k9M1M1.80.92%
1 Year193.1215187.1198.1672124k9M943k4.32.23%
3 Years157.8215157.6185.520643k9M776k39.625.10%
5 Years129.6215125.8167.32446k9M755k67.852.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 17:06:49