Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.80p -1.29% 905.40p 905.00p 905.20p 915.00p 899.40p 914.40p 466,641 11:20:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1,524.0 169.2 5.4 8,808.42

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018917.20001+17.40+1.93%901.59997917.200011,624,594
19 Feb 2018899.80004-5.20-0.57%899.19995907.79998939,974
16 Feb 2018905+11.40+1.28%898.40002910.399961,960,586
15 Feb 2018893.59997+2.60+0.29%884.399969021,776,461
14 Feb 2018891+3.20+0.36%881.79998915.200011,978,732
13 Feb 2018887.79998-2.40-0.27%887.40002898.599971,678,651
12 Feb 2018890.20001+1.80+0.20%885.60003907.399962,032,866
09 Feb 2018888.40002-24.60-2.69%880.60003916.399963,563,296
08 Feb 2018913.00006-22.60-2.42%909.79998936.400023,210,627
07 Feb 2018935.59997+40.00+4.47%897.59997936.599972,983,186
06 Feb 2018895.59997-35.80-3.84%881.39996913.000063,552,894
05 Feb 2018931.40002-18.00-1.90%922.79998940.999932,513,645
02 Feb 2018949.39996-2.00-0.21%942.20001954.400022,436,872
01 Feb 2018951.40002+20.00+2.15%938.799989683,189,207
31 Jan 2018931.40002-3.60-0.39%928.80004940.999932,777,989
30 Jan 2018935-5.20-0.55%922.400029372,288,325
29 Jan 2018940.20001+10.00+1.08%925.80004940.600032,646,800
26 Jan 2018930.19995+21.60+2.38%907.99993930.199952,003,046
25 Jan 2018908.60003-16.40-1.77%907.20001925.400021,756,463
24 Jan 2018925+4.60+0.50%921.59997934.599972,110,548
23 Jan 2018920.40002-1.00-0.11%909.99993925.199951,891,505
22 Jan 2018921.40002-12.60-1.35%918.20001935.599975,788,392
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week896.2917.2881.8901.0120940k2M2M9.21.03%
1 Month922.2968880.6917.9268940k4M2M-16.8-1.82%
3 Months941.5968862.5912.9341600k6M2M-36.1-3.83%
6 Months947.5975862.5924.4005600k6M2M-42.1-4.44%
1 Year709.5975684881.7737600k7M2M195.927.61%
3 Years492.1975389.1665.7334217k10M2M413.383.99%
5 Years305.6975301.8559.891654k10M2M599.8196.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 11:35:58