Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.40p -0.88% 945.00p 944.60p 945.00p 950.80p 939.00p 949.40p 1,782,758 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1,488.0 151.7 6.2 9,193.97

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018945-8.40-0.88%939950.81,782,758
18 Jun 2018953.4-18.40-1.89%9509722,121,738
15 Jun 2018971.8-7.80-0.80%971.8984.65,095,125
14 Jun 2018979.6-6.20-0.63%945.8983.43,626,428
13 Jun 2018985.8+11.00+1.13%968.8990.82,602,115
12 Jun 2018974.8-2.00-0.20%967.2979.41,735,949
11 Jun 2018976.8+9.40+0.97%968.8981.21,443,450
08 Jun 2018967.4-2.60-0.27%954.8973.21,722,008
07 Jun 2018970+2.00+0.21%967.4990.41,956,635
06 Jun 2018968+19.40+2.05%948.29691,762,424
05 Jun 2018948.6-9.00-0.94%947.2958.61,671,055
04 Jun 2018957.6+2.40+0.25%948.4962.23,670,759
01 Jun 2018955.2+2.20+0.23%953.8966.42,548,624
31 May 2018953-4.60-0.48%952.89643,660,414
30 May 2018957.6+1.60+0.17%951.2961.21,695,451
29 May 2018956-25.80-2.63%956977.42,276,555
25 May 2018981.8-3.60-0.37%978.2997.22,708,333
24 May 2018985.4-28.60-2.82%985.410164,412,455
23 May 20181014-15.50-1.51%1004.51031.52,758,540
22 May 20181029.5+3.00+0.29%102210382,750,585
21 May 20181026.5+37.50+3.79%991.610292,391,321
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week978.8990.8939973.83432M5M3M-33.8-3.45%
1 Month1,027.51,038939974.19861M5M3M-82.5-8.03%
3 Months872.21,038845.2945.8154874k5M2M72.88.35%
6 Months912.51,038845.2929.6693600k7M2M32.53.56%
1 Year9061,038845.2927.5085600k7M2M394.30%
3 Years544.51,038389.1710.2993217k10M2M400.573.55%
5 Years315.71,038313.5603.274954k10M2M629.3199.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 00:05:43