Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.80p -0.41% 922.20p 920.80p 921.20p 930.00p 913.60p 925.00p 949,325 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1,488.0 151.7 6.1 8,972.20

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018922.2-3.80-0.41%913.6930949,325
16 Aug 2018926+9.00+0.98%917.8929.8941,174
15 Aug 2018917-15.00-1.61%9129421,698,912
14 Aug 2018932-14.00-1.48%929.6951.61,631,279
13 Aug 2018946-0.40-0.04%934.6949979,531
10 Aug 2018946.4-4.80-0.50%939.8950.61,117,503
09 Aug 2018951.2+0.40+0.04%943.8951.2990,030
08 Aug 2018950.8+11.60+1.24%936955.81,270,622
07 Aug 2018939.2+0.20+0.02%933.6946.21,071,709
06 Aug 2018939+6.00+0.64%931.8943.41,332,803
03 Aug 2018933+12.80+1.39%9189401,124,829
02 Aug 2018920.2-17.20-1.83%912.6934.21,578,291
01 Aug 2018937.4-10.20-1.08%934955.61,419,327
31 Jul 2018947.6+4.60+0.49%942.89571,606,190
30 Jul 2018943-2.00-0.21%938.8952.61,239,806
27 Jul 2018945+5.40+0.57%941.6950.61,152,225
26 Jul 2018939.6-7.00-0.74%938.2956.61,791,843
25 Jul 2018946.6+25.40+2.76%916.4961.62,558,840
24 Jul 2018921.2+3.00+0.33%9209353,316,806
23 Jul 2018918.2-10.80-1.16%915.4926.4800,143
20 Jul 2018929-0.40-0.04%921.6933.21,559,891
19 Jul 2018929.4-7.80-0.83%923.4941.81,474,666
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week948.4951.6912931.7919941k2M1M-26.2-2.76%
1 Month928.8961.6912935.4916800k3M1M-6.6-0.71%
3 Months993.4997.2884937.8175800k6M2M-71.2-7.17%
6 Months898.41,038845.2929.8264800k7M2M23.82.65%
1 Year949.51,038845.2927.4498600k7M2M-27.3-2.88%
3 Years4961,038389.1728.7919217k10M2M426.285.93%
5 Years373.11,038341620.388254k10M2M549.1147.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180819 23:39:10