Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.60p -2.94% 812.60p 815.80p 816.60p 840.00p 811.80p 840.00p 1,370,257 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1,488.0 151.7 5.4 7,906.33

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019837.20.000.00%827.4845.6995,520
21 Jan 2019837.2-1.60-0.19%833.6841957,439
18 Jan 2019838.8+21.80+2.67%821.48442,228,958
17 Jan 2019817-20.80-2.48%808839.82,164,045
16 Jan 2019837.8+2.00+0.24%829.28594,329,431
15 Jan 2019835.8+20.80+2.55%819.6838.82,246,808
14 Jan 2019815-10.60-1.28%807.6830.21,333,703
11 Jan 2019825.6+2.60+0.32%821.4833.61,428,974
10 Jan 2019823+8.00+0.98%811.4824.61,187,495
09 Jan 2019815+8.40+1.04%806.68242,284,684
08 Jan 2019806.6+4.20+0.52%802813.81,883,658
07 Jan 2019802.4-2.00-0.25%801.4812.42,180,037
04 Jan 2019804.4+30.40+3.93%781.8805.81,320,974
03 Jan 2019774-9.60-1.23%774788.81,512,966
02 Jan 2019783.6+10.20+1.32%756785.21,441,323
31 Dec 2018773.4-22.00-2.77%773.4801.4662,374
28 Dec 2018795.4+23.00+2.98%764.6795.41,653,122
27 Dec 2018772.4+16.20+2.14%762.2781.81,764,860
24 Dec 2018756.2-33.40-4.23%755.6794.2748,758
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week859859808833.6826957k4M2M-46.4-5.40%
1 Month775859756814.0849662k4M2M37.64.85%
3 Months874.2896.4754.6817.7186662k8M3M-61.6-7.05%
6 Months916.4966.2754.6860.1576662k8M2M-103.8-11.33%
1 Year922.21,038754.6892.2742662k8M2M-109.6-11.88%
3 Years4371,038389.1777.8935245k10M2M375.685.95%
5 Years381.11,038343.7664.206754k10M2M431.5113.22%
Your Recent History
LSE
III
3i Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:51:29