Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -0.33% 858.40p 861.20p 861.40p 870.60p 859.40p 864.40p 1,372,023 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1,488.0 151.7 5.7 8,351.49

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018858.4-2.80-0.33%858.4870.61,334,129
17 Oct 2018861.2-1.80-0.21%856.6877.61,838,931
16 Oct 2018863+15.60+1.84%842.88632,833,558
15 Oct 2018847.4-5.40-0.63%842.4853.22,601,125
12 Oct 2018852.8+3.40+0.40%852.28683,398,778
11 Oct 2018849.4-43.20-4.84%843.4881.85,923,535
10 Oct 2018892.6-20.00-2.19%887911.43,183,696
09 Oct 2018912.6-5.20-0.57%903.49192,209,062
08 Oct 2018917.8-5.20-0.56%916933.82,132,465
05 Oct 2018923-20.60-2.18%922.6942.42,230,630
04 Oct 2018943.6-7.20-0.76%943.4951.22,710,461
03 Oct 2018950.8+11.60+1.24%940.6953.21,480,306
02 Oct 2018939.2-9.40-0.99%933.2947.62,025,290
01 Oct 2018948.6+7.40+0.79%937.29503,791,889
28 Sep 2018941.2-20.80-2.16%939.8961.24,734,472
27 Sep 2018962+9.40+0.99%949964.42,827,003
26 Sep 2018952.6-3.40-0.36%944.8956.61,823,518
25 Sep 2018956+2.60+0.27%949.8961.21,659,783
24 Sep 2018953.4-5.60-0.58%953.4960.41,007,230
21 Sep 2018959+6.60+0.69%953966.23,950,634
20 Sep 2018952.4+7.40+0.78%942.4954.62,298,910
19 Sep 2018945-2.80-0.30%941.6952.82,276,094
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week881.6881.8842.4853.41242M6M3M-23.2-2.63%
1 Month942.4966.2842.4913.61041M6M3M-84-8.91%
3 Months948.6966.2842.4920.0675877k6M2M-90.2-9.51%
6 Months907.81,038842.4935.6826800k6M2M-49.4-5.44%
1 Year938.51,038842.4923.9692600k7M2M-80.1-8.53%
3 Years483.71,038389.1752.9681217k10M2M374.777.47%
5 Years370.91,038343.7639.859254k10M2M487.5131.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 00:17:56