We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 3i Group Plc | LSE:III | London | Ordinary Share | GB00B1YW4409 | ORD 73 19/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -0.39% | 2,835.00 | 2,837.00 | 2,838.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,841.00 | 2,789.00 | 2,822.00 | 1,528,949 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 2.57B | 4.57B | 4.6982 | 6.04 | 27.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2,835.00 | -11.00 | -0.39% | 2,789.00 | 2,841.00 | 1,440,800 |
| 18 Apr 2024 | 2,846.00 | 6.00 | 0.21% | 2,825.00 | 2,864.00 | 1,991,491 |
| 17 Apr 2024 | 2,840.00 | 39.00 | 1.39% | 2,798.00 | 2,858.00 | 3,421,182 |
| 16 Apr 2024 | 2,801.00 | -50.00 | -1.75% | 2,787.00 | 2,830.00 | 1,083,332 |
| 15 Apr 2024 | 2,851.00 | 22.00 | 0.78% | 2,829.00 | 2,876.00 | 1,445,091 |
| 12 Apr 2024 | 2,829.00 | 10.00 | 0.35% | 2,829.00 | 2,870.00 | 1,687,064 |
| 11 Apr 2024 | 2,819.00 | -8.00 | -0.28% | 2,766.00 | 2,837.00 | 1,766,159 |
| 10 Apr 2024 | 2,827.00 | 50.00 | 1.80% | 2,794.00 | 2,827.00 | 3,511,634 |
| 09 Apr 2024 | 2,777.00 | -46.00 | -1.63% | 2,776.00 | 2,820.00 | 2,781,154 |
| 08 Apr 2024 | 2,823.00 | 13.00 | 0.46% | 2,801.00 | 2,833.00 | 1,679,239 |
| 05 Apr 2024 | 2,810.00 | -9.00 | -0.32% | 2,744.00 | 2,810.00 | 2,908,822 |
| 04 Apr 2024 | 2,819.00 | 13.00 | 0.46% | 2,797.00 | 2,822.00 | 2,132,557 |
| 03 Apr 2024 | 2,806.00 | 13.00 | 0.47% | 2,776.00 | 2,806.00 | 4,164,734 |
| 02 Apr 2024 | 2,793.00 | -16.00 | -0.57% | 2,782.00 | 2,842.00 | 1,743,170 |
| 28 Mar 2024 | 2,809.00 | 7.00 | 0.25% | 2,795.00 | 2,826.00 | 2,362,746 |
| 27 Mar 2024 | 2,802.00 | -20.00 | -0.71% | 2,792.00 | 2,828.00 | 1,816,050 |
| 26 Mar 2024 | 2,822.00 | 31.00 | 1.11% | 2,789.00 | 2,827.00 | 1,956,312 |
| 25 Mar 2024 | 2,791.00 | 30.00 | 1.09% | 2,780.00 | 2,820.00 | 2,378,534 |
| 22 Mar 2024 | 2,761.00 | 13.00 | 0.47% | 2,722.00 | 2,780.00 | 1,678,008 |
| 21 Mar 2024 | 2,748.00 | 220.00 | 8.70% | 2,566.00 | 2,761.00 | 2,941,186 |
| 20 Mar 2024 | 2,528.00 | 3.00 | 0.12% | 2,518.00 | 2,544.00 | 1,933,038 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,857.00 | 2,876.00 | 2,787.00 | 2,836.58 | 1,925,632 | -22.00 | -0.77% |
| 1 Month | 2,766.00 | 2,876.00 | 2,722.00 | 2,812.80 | 2,250,404 | 69.00 | 2.49% |
| 3 Months | 2,370.00 | 2,876.00 | 2,307.00 | 2,579.56 | 2,151,957 | 465.00 | 19.62% |
| 6 Months | 2,043.00 | 2,876.00 | 1,925.00 | 2,362.80 | 2,245,975 | 792.00 | 38.77% |
| 1 Year | 1,694.00 | 2,876.00 | 1,687.00 | 2,134.52 | 2,416,298 | 1,141.00 | 67.36% |
| 3 Years | 1,256.50 | 2,876.00 | 1,042.00 | 1,633.17 | 2,154,262 | 1,578.50 | 125.63% |
| 5 Years | 1,045.00 | 2,876.00 | 529.80 | 1,383.64 | 2,157,167 | 1,790.00 | 171.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
