Share Name Share Symbol Market Type Share ISIN Share Description
3i Group LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.09% 917.80p 917.00p 917.60p 923.80p 915.40p 921.20p 1,144,845 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1,524.0 169.2 5.4 8,929.25

3i Group (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018917.8+0.80+0.09%915.4923.81,144,845
19 Apr 2018917+8.60+0.95%904.6918.21,266,378
18 Apr 2018908.4+4.40+0.49%899909.61,275,330
17 Apr 2018904+17.80+2.01%883.8906.22,036,935
16 Apr 2018886.2-10.40-1.16%885.4900.81,411,355
13 Apr 2018896.6+4.20+0.47%891.4902.21,086,561
12 Apr 2018892.4-0.80-0.09%891902.21,530,247
11 Apr 2018893.2+4.40+0.50%884.29041,846,822
10 Apr 2018888.8+10.00+1.14%882.68911,515,336
09 Apr 2018878.8+0.80+0.09%857.8885.21,302,150
06 Apr 2018878-2.20-0.25%877.2886.41,625,306
05 Apr 2018880.2+27.20+3.19%866881.61,962,259
04 Apr 2018853-5.20-0.61%845.28602,053,476
03 Apr 2018858.2-0.80-0.09%847.6866.42,175,010
29 Mar 2018859-9.60-1.11%859873.23,369,061
28 Mar 2018868.6+0.80+0.09%849.8870.42,142,183
27 Mar 2018867.8+5.60+0.65%865.2880.82,004,261
26 Mar 2018862.2+0.80+0.09%857.88846,577,568
23 Mar 2018861.4-10.00-1.15%855871.41,719,747
22 Mar 2018871.4-14.60-1.65%863.8892.43,437,360
21 Mar 2018886-18.40-2.03%8859052,171,443
Download more 3i Group Historical Data

3i Group (III) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week894.4923.8883.8902.43311M2M1M23.42.62%
1 Month861.4923.8845.2875.64951M7M2M56.46.55%
3 Months909.4968845.2904.7735940k7M2M8.40.92%
6 Months940.5975845.2912.3574600k7M2M-22.7-2.41%
1 Year770.5975770.5908.6822600k7M2M147.319.12%
3 Years503.5975389.1686.0358217k10M2M414.382.28%
5 Years337.9975308.3580.834154k10M2M579.9171.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 07:47:48