We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
3i Group Plc | LSE:III | London | Ordinary Share | GB00B1YW4409 | ORD 73 19/22P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
15.00 | 0.53% | 2,859.00 | 2,853.00 | 2,855.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,881.00 | 2,837.00 | 2,871.00 | 2,020,262 | 16:35:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 2.57B | 4.57B | 4.6982 | 6.08 | 27.79B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 2,844.00 | 9.00 | 0.32% | 2,825.00 | 2,866.00 | 1,620,126 |
19 Apr 2024 | 2,835.00 | -11.00 | -0.39% | 2,789.00 | 2,841.00 | 1,440,800 |
18 Apr 2024 | 2,846.00 | 6.00 | 0.21% | 2,825.00 | 2,864.00 | 1,991,491 |
17 Apr 2024 | 2,840.00 | 39.00 | 1.39% | 2,798.00 | 2,858.00 | 3,421,182 |
16 Apr 2024 | 2,801.00 | -50.00 | -1.75% | 2,787.00 | 2,830.00 | 1,083,332 |
15 Apr 2024 | 2,851.00 | 22.00 | 0.78% | 2,829.00 | 2,876.00 | 1,445,091 |
12 Apr 2024 | 2,829.00 | 10.00 | 0.35% | 2,829.00 | 2,870.00 | 1,687,064 |
11 Apr 2024 | 2,819.00 | -8.00 | -0.28% | 2,766.00 | 2,837.00 | 1,766,159 |
10 Apr 2024 | 2,827.00 | 50.00 | 1.80% | 2,794.00 | 2,827.00 | 3,511,634 |
09 Apr 2024 | 2,777.00 | -46.00 | -1.63% | 2,776.00 | 2,820.00 | 2,781,154 |
08 Apr 2024 | 2,823.00 | 13.00 | 0.46% | 2,801.00 | 2,833.00 | 1,679,239 |
05 Apr 2024 | 2,810.00 | -9.00 | -0.32% | 2,744.00 | 2,810.00 | 2,908,822 |
04 Apr 2024 | 2,819.00 | 13.00 | 0.46% | 2,797.00 | 2,822.00 | 2,132,557 |
03 Apr 2024 | 2,806.00 | 13.00 | 0.47% | 2,776.00 | 2,806.00 | 4,164,734 |
02 Apr 2024 | 2,793.00 | -16.00 | -0.57% | 2,782.00 | 2,842.00 | 1,743,170 |
28 Mar 2024 | 2,809.00 | 7.00 | 0.25% | 2,795.00 | 2,826.00 | 2,362,746 |
27 Mar 2024 | 2,802.00 | -20.00 | -0.71% | 2,792.00 | 2,828.00 | 1,816,050 |
26 Mar 2024 | 2,822.00 | 31.00 | 1.11% | 2,789.00 | 2,827.00 | 1,956,312 |
25 Mar 2024 | 2,791.00 | 30.00 | 1.09% | 2,780.00 | 2,820.00 | 2,378,534 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,801.00 | 2,881.00 | 2,787.00 | 2,836.75 | 1,911,386 | 58.00 | 2.07% |
1 Month | 2,789.00 | 2,881.00 | 2,744.00 | 2,818.41 | 2,195,092 | 70.00 | 2.51% |
3 Months | 2,447.00 | 2,881.00 | 2,307.00 | 2,592.15 | 2,120,654 | 412.00 | 16.84% |
6 Months | 2,008.00 | 2,881.00 | 1,925.00 | 2,372.08 | 2,240,518 | 851.00 | 42.38% |
1 Year | 1,705.00 | 2,881.00 | 1,698.50 | 2,139.69 | 2,421,377 | 1,154.00 | 67.68% |
3 Years | 1,226.50 | 2,881.00 | 1,042.00 | 1,634.91 | 2,150,826 | 1,632.50 | 133.10% |
5 Years | 1,045.00 | 2,881.00 | 529.80 | 1,384.61 | 2,153,573 | 1,814.00 | 173.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions