Share Name Share Symbol Market Type Share ISIN Share Description
3D Systems Ord LSE:0QYH London Ordinary Share 3D SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.22 -1.85% $11.66 $0.00 $0.00 - - - 2,318 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

3D Systems Ord (0QYH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201811.66-0.22-1.85%11.6611.662,318
19 Apr 201811.88-0.09-0.75%11.8811.88746
18 Apr 201811.97+0.05+0.42%11.9711.970
17 Apr 201811.92-0.02-0.17%11.9211.92309
16 Apr 201811.94-0.05-0.42%11.9411.94121
13 Apr 201811.99+0.22+1.87%11.9911.990
12 Apr 201811.77+0.03+0.26%11.7711.771
11 Apr 201811.74+0.36+3.16%11.7411.740
10 Apr 201811.38+0.13+1.16%11.3811.38117
09 Apr 201811.25-0.02-0.18%11.2511.250
06 Apr 201811.27+0.02+0.18%11.2711.270
05 Apr 201811.25-0.01-0.09%11.2511.250
04 Apr 201811.26+0.12+1.08%11.2611.264,580
03 Apr 201811.14-0.16-1.42%11.1411.140
29 Mar 201811.3-0.21-1.82%11.311.35,087
28 Mar 201811.51-0.06-0.52%11.5111.51600
27 Mar 201811.57+0.14+1.22%11.5711.570
26 Mar 201811.43-0.22-1.89%11.4311.430
23 Mar 201811.65-0.35-2.92%11.6511.6510,000
22 Mar 201812-0.05-0.41%12120
Download more 3D Systems Ord Historical Data

3D Systems Ord (0QYH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.9411.9411.8811.89671212k392-0.28-2.35%
1 Month11.6511.9411.2611.4927110k2k0.010.09%
3 Months10.6712.869.079.929911M65k0.999.28%
6 Months11.112.869.079.930011M57k0.565.05%
1 Year11.112.869.079.930011M57k0.565.05%
3 Years11.112.869.079.930011M57k0.565.05%
5 Years11.112.869.079.930011M57k0.565.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 18:04:51