Share Name Share Symbol Market Type Share ISIN Share Description
3D Systems Ord LSE:0QYH London Ordinary Share US88554D2053 3D SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -0.59% $10.09 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

3D Systems Ord (0QYH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201810.09-0.06-0.59%10.0910.090
21 Feb 201810.1499990.000.00%10.14999910.1499998,000
20 Feb 201810.1499990.000.00%10.14999910.1499990
19 Feb 201810.149999-0.07-0.68%10.14999910.1499990
16 Feb 201810.22+0.07+0.69%10.2210.220
15 Feb 201810.149999+0.06+0.59%10.14999910.1499990
14 Feb 201810.09+0.17+1.71%10.0910.090
13 Feb 20189.92+0.24+2.48%9.929.920
12 Feb 20189.6800003-0.14-1.43%9.68000039.68000030
09 Feb 20189.8199996-0.50-4.84%9.81999969.81999960
08 Feb 201810.319999+0.62+6.39%10.31999910.3199990
07 Feb 20189.6999998+0.07+0.73%9.69999989.69999980
06 Feb 20189.63000010.000.00%9.63000019.63000010
05 Feb 20189.6300001-0.61-5.96%9.63000019.6300001400
02 Feb 201810.239999+0.18+1.79%10.23999910.2399990
01 Feb 201810.060.000.00%10.0610.060
31 Jan 201810.06-0.43-4.10%10.0610.06199
30 Jan 201810.489999-0.23-2.15%10.48999910.4899990
29 Jan 201810.72+0.05+0.47%10.7210.72124
26 Jan 201810.67-0.01-0.09%10.6710.675
25 Jan 201810.68+0.07+0.66%10.6810.68150
24 Jan 201810.609999+0.39+3.82%10.60999910.60999970
23 Jan 201810.22-0.44-4.13%10.2210.220
Download more 3D Systems Ord Historical Data

3D Systems Ord (0QYH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.1510.1510.1510.15008k8k8k-0.06-0.59%
1 Month10.6810.729.6310.141858k1k-0.59-5.52%
3 Months11.111.19.6310.143458k1k-1.01-9.10%
6 Months11.111.19.6310.143458k1k-1.01-9.10%
1 Year11.111.19.6310.143458k1k-1.01-9.10%
3 Years11.111.19.6310.143458k1k-1.01-9.10%
5 Years11.111.19.6310.143458k1k-1.01-9.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 06:51:54