Share Name Share Symbol Market Type Share ISIN Share Description
3D Systems Ord LSE:0QYH London Ordinary Share 3D SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.73 $0.00 $0.00 - - - 4,560 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

3D Systems Ord (0QYH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201812.730.000.00%12.7312.730
12 Nov 201812.730.000.00%12.7312.730
09 Nov 201812.730.000.00%12.7312.736,080
08 Nov 201812.730.000.00%12.7312.730
07 Nov 201812.730.000.00%12.7312.730
06 Nov 201812.730.000.00%12.7312.730
05 Nov 201812.730.000.00%12.7312.730
02 Nov 201812.730.000.00%12.7312.733,563
01 Nov 201812.730.000.00%12.7312.73425
31 Oct 201812.730.000.00%12.7312.730
30 Oct 201812.730.000.00%12.7312.7344,616
29 Oct 201812.730.000.00%12.7312.7310,000
26 Oct 201812.730.000.00%12.7312.7310
25 Oct 201812.730.000.00%12.7312.735,020
24 Oct 201812.730.000.00%12.7312.732,350
23 Oct 201812.730.000.00%12.7312.7331
22 Oct 201812.730.000.00%12.7312.730
19 Oct 201812.730.000.00%12.7312.730
18 Oct 201812.730.000.00%12.7312.73364
17 Oct 201812.730.000.00%12.7312.731,950
16 Oct 201812.730.000.00%12.7312.730
15 Oct 201812.730.000.00%12.7312.730
Download more 3D Systems Ord Historical Data

3D Systems Ord (0QYH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7312.7312.7312.73006k6k6k0-
1 Month12.7312.7312.7312.73001045k7k0-
3 Months12.7312.7312.7312.7300545k4k0-
6 Months12.8913.1212.6212.7310545k3k-0.16-1.24%
1 Year11.113.129.0710.235911M20k1.6314.68%
3 Years11.113.129.0710.235911M20k1.6314.68%
5 Years11.113.129.0710.235911M20k1.6314.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181114 22:39:37